Contratti
Numero Contratti: 198
Quantità Totale: 38.864
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.17.52 | 15,91 | -3,11 | 8 | CT |
| 15.15.48 | 15,96 | -2,80 | 350 | CT |
| 15.15.41 | 15,89 | -3,23 | 12 | CT |
| 15.11.28 | 15,85 | -3,47 | 12 | CT |
| 15.10.03 | 15,91 | -3,11 | 101 | CT |
| 15.03.33 | 15,94 | -2,92 | 12 | CT |
| 15.03.33 | 15,94 | -2,92 | 1 | CT |
| 15.01.07 | 15,85 | -3,47 | 3 | CT |
| 14.52.38 | 15,825 | -3,62 | 8 | CT |
| 14.49.27 | 15,825 | -3,62 | 175 | CT |
| 14.45.02 | 15,88 | -3,29 | 105 | CT |
| 14.42.40 | 15,85 | -3,47 | 190 | CT |
| 14.41.05 | 15,85 | -3,47 | 200 | CT |
| 14.41.02 | 15,865 | -3,38 | 306 | CT |
| 14.41.02 | 15,83 | -3,59 | 75 | CT |
| 14.41.02 | 15,84 | -3,53 | 101 | CT |
| 14.41.02 | 15,84 | -3,53 | 172 | CT |
| 14.41.02 | 15,84 | -3,53 | 30 | CT |
| 14.41.02 | 15,84 | -3,53 | 1.798 | CT |
| 14.40.27 | 15,845 | -3,50 | 262 | CT |