Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.46 | 10,765 | -7,32 | 140 | CT |
| 17.29.45 | 10,795 | -7,06 | 95 | CT |
| 17.29.45 | 10,795 | -7,06 | 1 | CT |
| 17.29.42 | 10,785 | -7,15 | 50 | BoB |
| 17.28.08 | 10,79 | -7,10 | 355 | CT |
| 17.26.08 | 10,815 | -6,89 | 74 | CT |
| 17.26.08 | 10,815 | -6,89 | 420 | CT |
| 17.26.08 | 10,80 | -7,02 | 300 | CT |
| 17.24.01 | 10,80 | -7,02 | 26 | CT |
| 17.21.00 | 10,80 | -7,02 | 96 | CT |
| 17.20.15 | 10,785 | -7,15 | 136 | CT |
| 17.20.15 | 10,785 | -7,15 | 256 | CT |
| 17.20.14 | 10,76 | -7,36 | 20 | CT |
| 17.17.25 | 10,74 | -7,53 | 2 | CT |
| 17.17.25 | 10,74 | -7,53 | 204 | CT |
| 17.16.27 | 10,73 | -7,62 | 100 | CT |
| 17.11.28 | 10,74 | -7,53 | 1 | BoB |
| 17.11.21 | 10,755 | -7,40 | 300 | CT |
| 17.05.20 | 10,765 | -7,32 | 34 | CT |
| 17.04.23 | 10,695 | -7,92 | 1 | CT |