Azioni Forvia: Contratti Intraday

Numero Contratti: 462 Quantità Totale: 74.148

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.30.47	10,67	-8,14	348	CT
15.30.47	10,67	-8,14	522	CT
15.30.28	10,65	-8,31	21	CT
15.29.04	10,585	-8,87	25	CT
15.26.14	10,61	-8,65	1	CT
15.23.30	10,57	-9,00	5	CT
15.22.04	10,59	-8,82	7	CT
15.20.59	10,565	-9,04	1	BoB
15.19.10	10,60	-8,74	100	BoB
15.17.23	10,575	-8,95	25	CT
15.17.23	10,575	-8,95	250	CT
15.16.40	10,575	-8,95	7	CT
15.15.25	10,585	-8,87	7	CT
15.15.24	10,585	-8,87	2	CT
15.15.23	10,58	-8,91	1.062	CT
15.15.23	10,57	-9,00	1	CT
15.11.59	10,57	-9,00	13	CT
15.11.59	10,57	-9,00	24	CT
15.11.59	10,57	-9,00	12	CT
15.10.57	10,56	-9,08	12	CT

Legenda

Forvia