Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.33.20 | 10,71 | -7,79 | 7 | CT |
| 14.30.58 | 10,70 | -7,88 | 41 | CT |
| 14.30.22 | 10,71 | -7,79 | 20 | CT |
| 14.27.08 | 10,70 | -7,88 | 1 | CT |
| 14.21.12 | 10,67 | -8,14 | 2 | BoB |
| 14.17.41 | 10,68 | -8,05 | 86 | CT |
| 14.17.41 | 10,68 | -8,05 | 10 | CT |
| 14.17.41 | 10,68 | -8,05 | 4 | CT |
| 14.17.41 | 10,68 | -8,05 | 186 | CT |
| 14.17.13 | 10,69 | -7,96 | 298 | CT |
| 14.09.21 | 10,705 | -7,83 | 99 | CT |
| 14.09.21 | 10,705 | -7,83 | 1 | CT |
| 14.07.52 | 10,705 | -7,83 | 400 | CT |
| 14.07.13 | 10,70 | -7,88 | 450 | CT |
| 14.07.13 | 10,70 | -7,88 | 450 | CT |
| 14.06.26 | 10,675 | -8,09 | 300 | CT |
| 14.05.31 | 10,705 | -7,83 | 200 | BoB |
| 14.04.08 | 10,70 | -7,88 | 30 | CT |
| 14.04.08 | 10,70 | -7,88 | 80 | CT |
| 14.04.08 | 10,705 | -7,83 | 96 | CT |