Contratti
Numero Contratti: 178
Quantità Totale: 19.126
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.28.28 | 9,582 | -1,88 | 1 | CT |
| 9.25.30 | 9,55 | -2,21 | 273 | CT |
| 9.22.52 | 9,548 | -2,23 | 150 | CT |
| 9.22.52 | 9,548 | -2,23 | 9 | CT |
| 9.22.52 | 9,52 | -2,52 | 1.000 | CT |
| 9.17.28 | 9,51 | -2,62 | 300 | CT |
| 9.16.21 | 9,52 | -2,52 | 100 | CT |
| 9.15.42 | 9,526 | -2,46 | 17 | CT |
| 9.15.00 | 9,518 | -2,54 | 1 | CT |
| 9.07.58 | 9,496 | -2,76 | 8 | CT |
| 9.07.42 | 9,514 | -2,58 | 13 | CT |
| 9.07.04 | 9,524 | -2,48 | 4 | CT |
| 9.07.04 | 9,53 | -2,42 | 100 | CT |
| 9.06.11 | 9,534 | -2,38 | 4 | CT |
| 9.01.32 | 9,502 | -2,70 | 300 | CT |
| 9.01.25 | 9,50 | -2,72 | 5 | CT |
| 9.01.25 | 9,50 | -2,72 | 50 | CT |
| 9.01.06 | 9,50 | -2,72 | 450 | CT |
| 9.00.45 | 9,576 | -1,95 | 15 | CT |
| 9.00.38 | 9,588 | -1,82 | 9 | CT |