Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.05.01 | 10,595 | -8,78 | 5 | CT |
| 15.04.05 | 10,625 | -8,52 | 7 | CT |
| 15.01.23 | 10,60 | -8,74 | 7 | CT |
| 14.59.30 | 10,625 | -8,52 | 96 | CT |
| 14.58.02 | 10,62 | -8,57 | 7 | CT |
| 14.55.59 | 10,62 | -8,57 | 1 | CT |
| 14.54.45 | 10,615 | -8,61 | 96 | CT |
| 14.53.28 | 10,615 | -8,61 | 100 | CT |
| 14.51.42 | 10,62 | -8,57 | 96 | CT |
| 14.51.42 | 10,62 | -8,57 | 500 | CT |
| 14.45.14 | 10,70 | -7,88 | 1.000 | BoB |
| 14.44.25 | 10,705 | -7,83 | 8 | CT |
| 14.44.25 | 10,705 | -7,83 | 10 | CT |
| 14.44.25 | 10,69 | -7,96 | 8 | CT |
| 14.42.15 | 10,70 | -7,88 | 200 | CT |
| 14.42.15 | 10,70 | -7,88 | 5 | CT |
| 14.40.26 | 10,725 | -7,66 | 50 | CT |
| 14.38.34 | 10,71 | -7,79 | 3 | BoB |
| 14.37.42 | 10,725 | -7,66 | 96 | CT |
| 14.34.10 | 10,71 | -7,79 | 23 | CT |