Contratti
Numero Contratti: 178
Quantità Totale: 19.126
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.20.00 | 9,596 | -1,74 | 1 | CT |
| 10.13.26 | 9,584 | -1,86 | 180 | CT |
| 10.13.26 | 9,584 | -1,86 | 1 | CT |
| 10.12.34 | 9,564 | -2,07 | 21 | CT |
| 10.12.20 | 9,566 | -2,05 | 8 | CT |
| 10.10.17 | 9,576 | -1,95 | 6 | CT |
| 10.06.04 | 9,586 | -1,84 | 2 | CT |
| 9.51.09 | 9,56 | -2,11 | 105 | BoB |
| 9.50.23 | 9,55 | -2,21 | 200 | CT |
| 9.50.06 | 9,556 | -2,15 | 5 | CT |
| 9.49.31 | 9,568 | -2,03 | 809 | CT |
| 9.46.48 | 9,568 | -2,03 | 191 | CT |
| 9.40.33 | 9,568 | -2,03 | 5 | CT |
| 9.34.14 | 9,58 | -1,90 | 688 | CT |
| 9.34.13 | 9,58 | -1,90 | 312 | CT |
| 9.34.13 | 9,592 | -1,78 | 4 | CT |
| 9.34.13 | 9,594 | -1,76 | 12 | CT |
| 9.32.47 | 9,59 | -1,80 | 18 | CT |
| 9.32.45 | 9,60 | -1,70 | 12 | CT |
| 9.28.28 | 9,582 | -1,88 | 1.014 | CT |