Contratti
Numero Contratti: 329
Quantità Totale: 73.742
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
14.34.00 | 15,69 | +5,73 | 186 | CT |
14.34.00 | 15,69 | +5,73 | 114 | CT |
14.33.09 | 15,70 | +5,80 | 250 | CT |
14.33.09 | 15,70 | +5,80 | 220 | CT |
14.32.33 | 15,66 | +5,53 | 3.426 | CT |
14.32.33 | 15,66 | +5,53 | 110 | CT |
14.32.33 | 15,66 | +5,53 | 1.464 | CT |
14.32.22 | 15,68 | +5,66 | 80 | CT |
14.32.22 | 15,68 | +5,66 | 270 | CT |
14.32.17 | 15,67 | +5,59 | 1.000 | CT |
14.32.15 | 15,65 | +5,46 | 120 | CT |
14.32.09 | 15,65 | +5,46 | 880 | CT |
14.32.09 | 15,65 | +5,46 | 107 | CT |
14.31.28 | 15,61 | +5,19 | 115 | CT |
14.31.24 | 15,62 | +5,26 | 200 | CT |
14.31.24 | 15,62 | +5,26 | 200 | CT |
14.31.23 | 15,62 | +5,26 | 200 | CT |
14.25.06 | 15,61 | +5,19 | 115 | CT |
14.25.06 | 15,56 | +4,85 | 500 | CT |
14.23.15 | 15,57 | +4,92 | 296 | CT |