Contratti
Numero Contratti: 198
Quantità Totale: 38.864
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.54.14 | 15,91 | -3,11 | 460 | CT |
16.53.03 | 15,90 | -3,17 | 6 | CT |
16.40.38 | 15,85 | -3,47 | 50 | CT |
16.37.57 | 15,90 | -3,17 | 100 | CT |
16.34.56 | 15,90 | -3,17 | 100 | CT |
16.27.38 | 15,90 | -3,17 | 200 | CT |
16.23.03 | 15,83 | -3,59 | 4 | CT |
16.21.47 | 15,825 | -3,62 | 17 | CT |
16.21.16 | 15,85 | -3,47 | 100 | CT |
16.21.16 | 15,85 | -3,47 | 167 | CT |
16.15.48 | 15,85 | -3,47 | 51 | CT |
16.04.28 | 15,91 | -3,11 | 101 | CT |
15.57.26 | 15,94 | -2,92 | 100 | CT |
15.56.29 | 15,915 | -3,08 | 2.500 | CT |
15.46.12 | 15,87 | -3,35 | 1 | CT |
15.46.12 | 15,87 | -3,35 | 100 | CT |
15.45.12 | 15,89 | -3,23 | 150 | CT |
15.41.41 | 15,90 | -3,17 | 436 | CT |
15.41.41 | 15,91 | -3,11 | 1.464 | CT |
15.20.35 | 15,92 | -3,04 | 350 | CT |