Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.57.14 | 10,80 | -7,02 | 135 | CT |
| 9.57.14 | 10,80 | -7,02 | 191 | CT |
| 9.56.40 | 10,815 | -6,89 | 37 | CT |
| 9.56.29 | 10,80 | -7,02 | 7 | CT |
| 9.55.50 | 10,81 | -6,93 | 100 | CT |
| 9.54.09 | 10,845 | -6,63 | 19 | CT |
| 9.54.09 | 10,845 | -6,63 | 1 | CT |
| 9.53.41 | 10,84 | -6,67 | 5 | CT |
| 9.52.35 | 10,83 | -6,76 | 500 | BoB |
| 9.52.26 | 10,83 | -6,76 | 240 | BoB |
| 9.49.39 | 10,82 | -6,84 | 80 | CT |
| 9.49.05 | 10,83 | -6,76 | 41 | BoB |
| 9.49.05 | 10,825 | -6,80 | 59 | CT |
| 9.49.02 | 10,80 | -7,02 | 2 | CT |
| 9.48.58 | 10,80 | -7,02 | 800 | CT |
| 9.48.58 | 10,80 | -7,02 | 200 | CT |
| 9.47.38 | 10,83 | -6,76 | 8 | CT |
| 9.47.38 | 10,83 | -6,76 | 1 | CT |
| 9.45.53 | 10,81 | -6,93 | 50 | CT |
| 9.44.44 | 10,82 | -6,84 | 8 | BoB |