Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.02.25 | 10,65 | -8,31 | 1 | CT |
| 13.01.27 | 10,635 | -8,44 | 3 | CT |
| 13.00.26 | 10,635 | -8,44 | 4 | CT |
| 12.50.20 | 10,66 | -8,22 | 7 | CT |
| 12.48.08 | 10,655 | -8,27 | 17 | CT |
| 12.44.46 | 10,68 | -8,05 | 5 | CT |
| 12.44.46 | 10,68 | -8,05 | 2 | CT |
| 12.41.44 | 10,65 | -8,31 | 80 | CT |
| 12.41.44 | 10,65 | -8,31 | 100 | CT |
| 12.39.51 | 10,67 | -8,14 | 7 | CT |
| 12.39.20 | 10,665 | -8,18 | 13 | CT |
| 12.36.29 | 10,66 | -8,22 | 957 | CT |
| 12.36.29 | 10,665 | -8,18 | 2.043 | CT |
| 12.35.59 | 10,675 | -8,09 | 13 | CT |
| 12.35.55 | 10,66 | -8,22 | 3 | CT |
| 12.34.22 | 10,64 | -8,39 | 78 | BoB |
| 12.27.08 | 10,625 | -8,52 | 96 | CT |
| 12.27.08 | 10,625 | -8,52 | 8 | CT |
| 12.25.34 | 10,645 | -8,35 | 1 | CT |
| 12.25.29 | 10,64 | -8,39 | 7 | CT |