Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.24.17 | 10,63 | -8,48 | 1 | CT |
| 12.23.23 | 10,62 | -8,57 | 10 | CT |
| 12.22.09 | 10,605 | -8,70 | 96 | CT |
| 12.22.09 | 10,605 | -8,70 | 6 | CT |
| 12.20.50 | 10,62 | -8,57 | 25 | CT |
| 12.20.46 | 10,63 | -8,48 | 219 | CT |
| 12.20.46 | 10,63 | -8,48 | 228 | CT |
| 12.16.43 | 10,675 | -8,09 | 6 | BoB |
| 12.16.32 | 10,68 | -8,05 | 100 | CT |
| 12.16.32 | 10,68 | -8,05 | 100 | CT |
| 12.16.06 | 10,69 | -7,96 | 40 | CT |
| 12.11.45 | 10,70 | -7,88 | 100 | CT |
| 12.10.54 | 10,70 | -7,88 | 500 | CT |
| 12.10.54 | 10,70 | -7,88 | 28 | CT |
| 12.07.12 | 10,705 | -7,83 | 193 | BoB |
| 12.07.12 | 10,71 | -7,79 | 7 | CT |
| 12.03.07 | 10,73 | -7,62 | 13 | CT |
| 12.02.55 | 10,73 | -7,62 | 7 | CT |
| 12.02.21 | 10,725 | -7,66 | 5 | CT |
| 12.02.10 | 10,715 | -7,75 | 7 | CT |