Contratti
Numero Contratti: 462
Quantità Totale: 74.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.42.28 | 10,84 | -6,67 | 132 | CT |
| 9.42.24 | 10,84 | -6,67 | 15 | BoB |
| 9.41.06 | 10,84 | -6,67 | 18 | CT |
| 9.37.04 | 10,855 | -6,54 | 300 | CT |
| 9.36.46 | 10,865 | -6,46 | 250 | CT |
| 9.36.26 | 10,885 | -6,28 | 300 | CT |
| 9.35.19 | 10,90 | -6,16 | 15 | CT |
| 9.34.58 | 10,90 | -6,16 | 85 | CT |
| 9.34.58 | 10,90 | -6,16 | 135 | CT |
| 9.34.12 | 10,935 | -5,85 | 843 | BoB |
| 9.34.12 | 10,93 | -5,90 | 1.157 | BoB |
| 9.30.09 | 10,925 | -5,94 | 1 | CT |
| 9.30.03 | 10,92 | -5,98 | 3 | CT |
| 9.28.44 | 10,915 | -6,03 | 32 | BoB |
| 9.27.47 | 10,91 | -6,07 | 8 | CT |
| 9.26.09 | 10,90 | -6,16 | 100 | CT |
| 9.26.09 | 10,90 | -6,16 | 100 | CT |
| 9.26.09 | 10,91 | -6,07 | 96 | CT |
| 9.26.09 | 10,91 | -6,07 | 100 | CT |
| 9.22.33 | 10,925 | -5,94 | 14 | CT |