Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:10:59 AM | 11.05 | -4.86 | 500 | CT |
| 9:10:36 AM | 11.045 | -4.91 | 96 | CT |
| 9:10:36 AM | 11.055 | -4.82 | 50 | CT |
| 9:07:40 AM | 11.075 | -4.65 | 83 | BoB |
| 9:07:40 AM | 11.08 | -4.61 | 967 | BoB |
| 9:06:40 AM | 11.07 | -4.69 | 1,000 | CT |
| 9:06:03 AM | 11.09 | -4.52 | 96 | CT |
| 9:06:03 AM | 11.09 | -4.52 | 3 | CT |
| 9:04:43 AM | 11.09 | -4.52 | 6 | CT |
| 9:04:43 AM | 11.08 | -4.61 | 5 | CT |
| 9:04:43 AM | 11.06 | -4.78 | 6 | CT |
| 9:04:43 AM | 11.06 | -4.78 | 3 | CT |
| 9:04:30 AM | 11.045 | -4.91 | 96 | CT |
| 9:03:47 AM | 11.09 | -4.52 | 96 | CT |
| 9:02:51 AM | 11.055 | -4.82 | 96 | CT |
| 9:00:44 AM | 11.10 | -4.43 | 16 | CT |
| 9:00:44 AM | 11.10 | -4.43 | 84 | CT |
| 9:00:44 AM | 11.10 | -4.43 | 16 | CT |
| 9:00:19 AM | 11.165 | -3.87 | 723 | CT |
| 9:00:19 AM | 11.165 | -3.87 | 31 | CT |