Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:54 AM | 10.93 | -5.90 | 20 | BoB |
| 9:20:04 AM | 10.95 | -5.73 | 119 | CT |
| 9:20:04 AM | 10.95 | -5.73 | 1 | CT |
| 9:18:34 AM | 10.90 | -6.16 | 165 | CT |
| 9:18:34 AM | 10.91 | -6.07 | 107 | CT |
| 9:18:34 AM | 10.91 | -6.07 | 466 | CT |
| 9:17:10 AM | 10.925 | -5.94 | 495 | BoB |
| 9:17:10 AM | 10.93 | -5.90 | 1,005 | BoB |
| 9:16:40 AM | 10.935 | -5.85 | 250 | CT |
| 9:15:45 AM | 10.97 | -5.55 | 11 | CT |
| 9:15:31 AM | 11.00 | -5.29 | 100 | CT |
| 9:15:31 AM | 10.98 | -5.47 | 41 | CT |
| 9:15:31 AM | 10.98 | -5.47 | 459 | CT |
| 9:15:24 AM | 11.00 | -5.29 | 96 | CT |
| 9:15:24 AM | 11.00 | -5.29 | 100 | CT |
| 9:13:29 AM | 11.04 | -4.95 | 96 | CT |
| 9:13:29 AM | 11.04 | -4.95 | 295 | CT |
| 9:13:28 AM | 11.04 | -4.95 | 705 | CT |
| 9:11:37 AM | 11.04 | -4.95 | 12 | CT |
| 9:11:26 AM | 11.055 | -4.82 | 62 | CT |