Intraday
Number Trades: 100
Total Quantity: 29,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:19 AM | 8.486 | -1.16 | 12 | CT |
| 10:04:00 AM | 8.504 | -0.95 | 2 | CT |
| 10:02:04 AM | 8.526 | -0.70 | 1 | CT |
| 10:01:00 AM | 8.534 | -0.61 | 1 | CT |
| 10:00:24 AM | 8.532 | -0.63 | 586 | CT |
| 9:57:59 AM | 8.484 | -1.19 | 5 | CT |
| 9:55:16 AM | 8.504 | -0.95 | 10 | CT |
| 9:50:53 AM | 8.502 | -0.98 | 600 | CT |
| 9:50:53 AM | 8.49 | -1.12 | 400 | CT |
| 9:47:28 AM | 8.476 | -1.28 | 3 | CT |
| 9:39:38 AM | 8.466 | -1.40 | 600 | CT |
| 9:39:34 AM | 8.476 | -1.28 | 13 | CT |
| 9:37:34 AM | 8.488 | -1.14 | 1 | CT |
| 9:30:28 AM | 8.478 | -1.26 | 3 | CT |
| 9:29:32 AM | 8.474 | -1.30 | 265 | BoB |
| 9:29:12 AM | 8.488 | -1.14 | 250 | CT |
| 9:29:09 AM | 8.474 | -1.30 | 2 | CT |
| 9:29:09 AM | 8.474 | -1.30 | 150 | CT |
| 9:00:09 AM | 8.53 | -0.65 | 80 | CT |
| 9:00:09 AM | 8.53 | -0.65 | 800 | CT |