Intraday
Number Trades: 215
Total Quantity: 62,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 10.93 | +3.60 | 88 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 898 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 63 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 67 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 95 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 216 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 264 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 225 | CT |
| 5:35:05 PM | 10.93 | +3.60 | 64 | CT |
| 5:24:52 PM | 10.925 | +3.55 | 500 | CT |
| 5:20:19 PM | 10.90 | +3.32 | 100 | CT |
| 5:18:22 PM | 10.895 | +3.27 | 6 | CT |
| 5:18:22 PM | 10.895 | +3.27 | 6 | CT |
| 5:18:22 PM | 10.895 | +3.27 | 6 | CT |
| 5:16:13 PM | 10.885 | +3.18 | 11 | CT |
| 5:09:46 PM | 10.975 | +4.03 | 688 | CT |
| 5:06:14 PM | 11.035 | +4.60 | 9 | CT |
| 5:05:06 PM | 11.01 | +4.36 | 9 | CT |
| 5:04:39 PM | 11.00 | +4.27 | 17 | CT |
| 5:01:39 PM | 11.00 | +4.27 | 150 | CT |