Intraday
Number Trades: 100
Total Quantity: 29,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:59 PM | 8.72 | +1.56 | 1 | CT |
| 1:40:59 PM | 8.714 | +1.49 | 2,260 | CT |
| 1:03:02 PM | 8.718 | +1.54 | 10 | CT |
| 12:56:43 PM | 8.70 | +1.33 | 886 | CT |
| 12:56:43 PM | 8.70 | +1.33 | 500 | CT |
| 12:56:43 PM | 8.70 | +1.33 | 110 | CT |
| 12:56:43 PM | 8.70 | +1.33 | 4 | CT |
| 12:56:42 PM | 8.696 | +1.28 | 2 | CT |
| 12:56:42 PM | 8.696 | +1.28 | 2 | CT |
| 12:48:55 PM | 8.68 | +1.09 | 3 | CT |
| 12:48:55 PM | 8.68 | +1.09 | 321 | CT |
| 12:43:50 PM | 8.68 | +1.09 | 6 | CT |
| 12:39:30 PM | 8.678 | +1.07 | 845 | CT |
| 12:33:59 PM | 8.68 | +1.09 | 3 | CT |
| 12:28:10 PM | 8.696 | +1.28 | 3 | CT |
| 12:28:10 PM | 8.696 | +1.28 | 107 | CT |
| 12:17:29 PM | 8.684 | +1.14 | 11 | CT |
| 12:08:03 PM | 8.686 | +1.16 | 1,000 | CT |
| 12:04:43 PM | 8.696 | +1.28 | 13 | CT |
| 12:04:43 PM | 8.696 | +1.28 | 155 | BoB |