Intraday
Number Trades: 100
Total Quantity: 29,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:43 PM | 8.694 | +1.26 | 132 | BoB |
| 12:03:40 PM | 8.68 | +1.09 | 45 | CT |
| 12:02:47 PM | 8.68 | +1.09 | 150 | CT |
| 11:51:41 AM | 8.68 | +1.09 | 472 | CT |
| 11:51:29 AM | 8.68 | +1.09 | 1 | CT |
| 11:51:29 AM | 8.68 | +1.09 | 27 | CT |
| 11:46:56 AM | 8.68 | +1.09 | 114 | BoB |
| 11:46:56 AM | 8.678 | +1.07 | 136 | BoB |
| 11:44:21 AM | 8.678 | +1.07 | 1 | CT |
| 11:40:06 AM | 8.67 | +0.98 | 1 | CT |
| 11:29:30 AM | 8.65 | +0.75 | 100 | CT |
| 11:19:43 AM | 8.636 | +0.58 | 4 | CT |
| 11:19:43 AM | 8.636 | +0.58 | 5 | CT |
| 11:12:41 AM | 8.622 | +0.42 | 270 | CT |
| 11:00:36 AM | 8.644 | +0.68 | 5 | CT |
| 11:00:15 AM | 8.652 | +0.77 | 5 | CT |
| 10:47:47 AM | 8.59 | +0.05 | 2,260 | CT |
| 10:13:13 AM | 8.486 | -1.16 | 6 | CT |
| 10:06:17 AM | 8.47 | -1.35 | 50 | CT |
| 10:06:17 AM | 8.476 | -1.28 | 10 | CT |