Intraday
Number Trades: 100
Total Quantity: 29,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:04 PM | 8.644 | +0.68 | 1 | CT |
| 5:23:29 PM | 8.644 | +0.68 | 4 | CT |
| 5:19:34 PM | 8.644 | +0.68 | 2 | CT |
| 5:16:41 PM | 8.654 | +0.79 | 12 | CT |
| 5:13:24 PM | 8.622 | +0.42 | 90 | CT |
| 5:11:47 PM | 8.622 | +0.42 | 4 | CT |
| 5:11:47 PM | 8.622 | +0.42 | 6 | CT |
| 5:11:17 PM | 8.624 | +0.44 | 7 | CT |
| 5:06:29 PM | 8.60 | +0.16 | 50 | CT |
| 5:04:54 PM | 8.614 | +0.33 | 2,260 | CT |
| 5:04:00 PM | 8.616 | +0.35 | 4 | CT |
| 4:48:26 PM | 8.648 | +0.72 | 230 | CT |
| 4:46:42 PM | 8.626 | +0.47 | 2 | CT |
| 4:39:50 PM | 8.628 | +0.49 | 240 | CT |
| 4:39:50 PM | 8.628 | +0.49 | 2,260 | CT |
| 4:35:27 PM | 8.642 | +0.65 | 500 | BoB |
| 4:03:08 PM | 8.682 | +1.12 | 250 | CT |
| 3:56:12 PM | 8.66 | +0.86 | 20 | CT |
| 3:51:33 PM | 8.688 | +1.19 | 3,000 | CT |
| 3:47:08 PM | 8.71 | +1.44 | 5 | CT |