Intraday
Number Trades: 17
Total Quantity: 24,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:12 PM | 3.15 | -0.79 | 500 | CT |
| 4:21:55 PM | 3.145 | -0.94 | 2,000 | CT |
| 4:21:19 PM | 3.1485 | -0.83 | 1,800 | CT |
| 4:06:01 PM | 3.149 | -0.82 | 300 | CT |
| 2:58:08 PM | 3.155 | -0.63 | 1,577 | CT |
| 11:17:45 AM | 3.17 | -0.16 | 711 | CT |
| 11:17:43 AM | 3.17 | -0.16 | 1,699 | CT |
| 11:17:43 AM | 3.17 | -0.16 | 2,590 | CT |
| 11:13:02 AM | 3.18 | +0.16 | 960 | CT |
| 11:13:02 AM | 3.18 | +0.16 | 2,260 | CT |
| 11:13:02 AM | 3.18 | +0.16 | 2,260 | CT |
| 11:13:02 AM | 3.1795 | +0.14 | 4,520 | CT |
| 10:35:21 AM | 3.191 | +0.50 | 400 | CT |
| 9:28:05 AM | 3.147 | -0.88 | 205 | CT |
| 9:27:36 AM | 3.0995 | -2.38 | 205 | CT |
| 9:27:36 AM | 3.1475 | -0.87 | 1,501 | CT |
| 9:27:36 AM | 3.148 | -0.85 | 794 | CT |