Intraday
Number Trades: 100
Total Quantity: 29,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:23 PM | 8.736 | +1.75 | 9 | CT |
| 3:42:43 PM | 8.734 | +1.72 | 3 | CT |
| 3:40:15 PM | 8.734 | +1.72 | 371 | CT |
| 3:39:58 PM | 8.74 | +1.79 | 8 | CT |
| 3:39:07 PM | 8.724 | +1.61 | 1 | CT |
| 3:32:07 PM | 8.716 | +1.51 | 573 | CT |
| 3:30:02 PM | 8.802 | +2.52 | 2,000 | CT |
| 3:17:55 PM | 8.834 | +2.89 | 450 | CT |
| 3:02:47 PM | 8.834 | +2.89 | 8 | CT |
| 3:00:55 PM | 8.828 | +2.82 | 10 | CT |
| 2:54:55 PM | 8.82 | +2.73 | 522 | CT |
| 2:54:55 PM | 8.816 | +2.68 | 500 | CT |
| 2:45:42 PM | 8.74 | +1.79 | 1 | CT |
| 2:30:44 PM | 8.75 | +1.91 | 990 | CT |
| 2:30:43 PM | 8.75 | +1.91 | 10 | CT |
| 2:27:08 PM | 8.73 | +1.68 | 50 | CT |
| 2:23:31 PM | 8.732 | +1.70 | 4 | CT |
| 2:21:43 PM | 8.732 | +1.70 | 594 | CT |
| 1:45:16 PM | 8.708 | +1.42 | 7 | CT |
| 1:40:59 PM | 8.72 | +1.56 | 239 | CT |