Intraday
Number Trades: 19
Total Quantity: 824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:16 PM | 165.05 | +2.17 | 7 | CT |
| 11:43:02 AM | 165.00 | +2.14 | 5 | CT |
| 11:15:15 AM | 165.65 | +2.54 | 30 | CT |
| 11:01:49 AM | 166.40 | +3.00 | 2 | CT |
| 11:01:16 AM | 166.40 | +3.00 | 38 | CT |
| 10:57:14 AM | 165.75 | +2.60 | 11 | CT |
| 10:51:52 AM | 165.85 | +2.66 | 60 | CT |
| 10:51:52 AM | 165.80 | +2.63 | 50 | CT |
| 10:46:59 AM | 165.45 | +2.41 | 83 | CT |
| 10:21:45 AM | 164.10 | +1.58 | 10 | CT |
| 9:50:41 AM | 165.45 | +2.41 | 37 | CT |
| 9:42:49 AM | 165.65 | +2.54 | 28 | CT |
| 9:35:44 AM | 165.65 | +2.54 | 1 | CT |
| 9:31:24 AM | 165.00 | +2.14 | 158 | CT |
| 9:31:24 AM | 165.00 | +2.14 | 54 | CT |
| 9:31:24 AM | 165.00 | +2.14 | 76 | CT |
| 9:31:24 AM | 165.00 | +2.14 | 24 | CT |
| 9:21:03 AM | 164.20 | +1.64 | 50 | CT |
| 9:19:59 AM | 164.00 | +1.52 | 100 | CT |