Intraday
Number Trades: 88
Total Quantity: 3,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:10 PM | 150.00 | +9.09 | 22 | CT |
| 5:23:10 PM | 150.00 | +9.09 | 18 | CT |
| 5:23:09 PM | 150.00 | +9.09 | 60 | CT |
| 5:22:38 PM | 150.00 | +9.09 | 15 | CT |
| 5:22:38 PM | 150.00 | +9.09 | 25 | CT |
| 5:22:38 PM | 150.00 | +9.09 | 20 | CT |
| 5:22:38 PM | 149.90 | +9.02 | 100 | CT |
| 5:21:50 PM | 149.80 | +8.95 | 100 | CT |
| 5:21:15 PM | 149.60 | +8.80 | 100 | CT |
| 5:07:40 PM | 149.15 | +8.47 | 12 | CT |
| 5:07:40 PM | 149.00 | +8.36 | 4 | CT |
| 5:07:40 PM | 148.95 | +8.33 | 94 | CT |
| 5:07:40 PM | 148.95 | +8.33 | 160 | CT |
| 5:04:55 PM | 148.35 | +7.89 | 100 | CT |
| 5:04:36 PM | 148.60 | +8.07 | 11 | CT |
| 5:04:36 PM | 148.60 | +8.07 | 2 | BoB |
| 5:04:36 PM | 148.65 | +8.11 | 2 | BoB |
| 4:43:48 PM | 148.25 | +7.82 | 50 | CT |
| 4:42:13 PM | 148.55 | +8.04 | 15 | CT |
| 4:40:44 PM | 148.90 | +8.29 | 10 | CT |