Intraday
Number Trades: 11
Total Quantity: 813
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:49 PM | 74.16 | +1.44 | 19 | CT |
5:17:01 PM | 74.10 | +1.35 | 68 | CT |
3:55:09 PM | 74.82 | +2.34 | 100 | CT |
3:50:57 PM | 74.70 | +2.18 | 33 | CT |
3:50:48 PM | 74.70 | +2.18 | 267 | CT |
3:43:49 PM | 74.46 | +1.85 | 75 | CT |
2:30:06 PM | 74.50 | +1.90 | 45 | CT |
12:01:17 PM | 74.25 | +1.56 | 66 | CT |
11:47:16 AM | 74.14 | +1.41 | 125 | CT |
9:23:52 AM | 73.55 | +0.60 | 3 | CT |
9:23:44 AM | 73.55 | +0.60 | 12 | CT |