Intraday
Number Trades: 87
Total Quantity: 3,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:16 PM | 51.15 | +0.83 | 199 | CT |
| 2:27:54 PM | 51.18 | +0.89 | 1 | CT |
| 2:15:36 PM | 51.21 | +0.95 | 1 | CT |
| 2:15:36 PM | 51.21 | +0.95 | 157 | CT |
| 2:11:30 PM | 51.19 | +0.91 | 2 | CT |
| 2:11:30 PM | 51.19 | +0.91 | 180 | CT |
| 2:09:17 PM | 51.16 | +0.85 | 2 | CT |
| 2:00:22 PM | 51.28 | +1.08 | 1 | CT |
| 1:44:58 PM | 51.26 | +1.04 | 6 | CT |
| 1:39:58 PM | 51.26 | +1.04 | 12 | CT |
| 1:11:58 PM | 51.24 | +1.01 | 4 | CT |
| 1:11:58 PM | 51.24 | +1.01 | 1 | CT |
| 12:56:53 PM | 51.40 | +1.32 | 23 | BoB |
| 12:54:02 PM | 51.34 | +1.20 | 5 | CT |
| 12:48:54 PM | 51.32 | +1.16 | 1 | CT |
| 12:42:50 PM | 51.35 | +1.22 | 1 | CT |
| 12:37:14 PM | 51.35 | +1.22 | 3 | CT |
| 12:12:41 PM | 51.41 | +1.34 | 1 | CT |
| 12:10:59 PM | 51.41 | +1.34 | 1 | CT |
| 12:10:59 PM | 51.41 | +1.34 | 1 | CT |