Intraday
Number Trades: 16
Total Quantity: 1,488
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:27 PM | 73.89 | +0.52 | 120 | CT |
5:20:50 PM | 73.77 | +0.35 | 100 | CT |
5:02:43 PM | 73.88 | +0.50 | 26 | CT |
4:08:54 PM | 73.89 | +0.52 | 80 | CT |
2:40:38 PM | 74.00 | +0.67 | 200 | CT |
2:13:15 PM | 74.10 | +0.80 | 3 | CT |
1:31:21 PM | 74.00 | +0.67 | 77 | CT |
1:31:05 PM | 74.00 | +0.67 | 21 | CT |
12:58:01 PM | 73.68 | +0.23 | 90 | CT |
12:17:49 PM | 73.95 | +0.60 | 90 | CT |
12:10:11 PM | 73.95 | +0.60 | 40 | CT |
11:55:49 AM | 73.86 | +0.48 | 20 | CT |
10:14:08 AM | 73.86 | +0.48 | 150 | CT |
9:55:38 AM | 73.71 | +0.27 | 126 | CT |
9:55:38 AM | 73.71 | +0.27 | 280 | CT |
9:48:16 AM | 73.71 | +0.27 | 65 | CT |