Intraday
Number Trades: 61
Total Quantity: 4,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:55:23 PM | 61.42 | +2.11 | 45 | CT |
| 2:53:35 PM | 61.35 | +2.00 | 1 | CT |
| 2:52:20 PM | 61.32 | +1.95 | 55 | CT |
| 2:52:20 PM | 61.32 | +1.95 | 112 | CT |
| 2:50:03 PM | 61.38 | +2.04 | 1 | CT |
| 2:35:09 PM | 61.47 | +2.19 | 1 | CT |
| 2:28:39 PM | 61.46 | +2.18 | 45 | CT |
| 2:28:39 PM | 61.56 | +2.34 | 5 | CT |
| 2:22:27 PM | 61.43 | +2.13 | 1 | CT |
| 2:11:06 PM | 61.37 | +2.03 | 1 | CT |
| 2:06:12 PM | 61.49 | +2.23 | 500 | CT |
| 1:58:47 PM | 61.47 | +2.19 | 29 | CT |
| 1:58:47 PM | 61.42 | +2.11 | 1 | CT |
| 1:47:12 PM | 61.41 | +2.09 | 1 | CT |
| 1:43:25 PM | 61.50 | +2.24 | 500 | CT |
| 1:41:28 PM | 61.37 | +2.03 | 250 | CT |
| 1:37:24 PM | 61.31 | +1.93 | 1 | CT |
| 1:30:43 PM | 61.37 | +2.03 | 1 | CT |
| 1:18:41 PM | 61.36 | +2.01 | 44 | CT |
| 1:02:34 PM | 61.07 | +1.53 | 1 | CT |