Intraday
Number Trades: 31
Total Quantity: 2,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:38 AM | 53.81 | -1.73 | 1 | CT |
| 9:21:59 AM | 53.75 | -1.84 | 20 | CT |
| 9:20:25 AM | 53.74 | -1.86 | 10 | CT |
| 9:19:46 AM | 53.85 | -1.66 | 3 | CT |
| 9:16:44 AM | 53.80 | -1.75 | 20 | CT |
| 9:16:44 AM | 53.86 | -1.64 | 16 | CT |
| 9:02:46 AM | 54.30 | -0.84 | 73 | CT |
| 9:02:46 AM | 54.31 | -0.82 | 91 | CT |
| 9:02:46 AM | 54.32 | -0.80 | 136 | CT |
| 9:00:58 AM | 54.57 | -0.35 | 958 | CT |
| 9:00:20 AM | 54.75 | -0.02 | 91 | CT |