Intraday
Number Trades: 87
Total Quantity: 3,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:08 PM | 50.99 | +0.51 | 1 | CT |
| 5:15:00 PM | 50.99 | +0.51 | 8 | CT |
| 5:08:14 PM | 50.96 | +0.45 | 1 | CT |
| 4:58:49 PM | 50.97 | +0.47 | 3 | CT |
| 4:52:35 PM | 50.95 | +0.43 | 2 | CT |
| 4:32:48 PM | 51.02 | +0.57 | 1 | CT |
| 4:03:20 PM | 51.01 | +0.55 | 2 | CT |
| 3:52:00 PM | 50.98 | +0.49 | 8 | CT |
| 3:50:00 PM | 50.99 | +0.51 | 15 | CT |
| 3:39:31 PM | 50.98 | +0.49 | 5 | CT |
| 3:39:31 PM | 50.98 | +0.49 | 1 | CT |
| 3:33:29 PM | 51.00 | +0.53 | 105 | CT |
| 3:22:26 PM | 51.07 | +0.67 | 130 | CT |
| 3:17:32 PM | 51.03 | +0.59 | 127 | CT |
| 3:10:29 PM | 51.09 | +0.71 | 18 | CT |
| 3:10:04 PM | 51.05 | +0.63 | 1 | CT |
| 3:02:19 PM | 51.07 | +0.67 | 4 | CT |
| 2:48:58 PM | 51.10 | +0.73 | 4 | CT |
| 2:48:58 PM | 51.10 | +0.73 | 2 | CT |
| 2:37:15 PM | 51.14 | +0.81 | 5 | CT |