Intraday
Number Trades: 31
Total Quantity: 2,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:18 PM | 54.20 | -1.02 | 2 | CT |
| 4:45:54 PM | 54.21 | -1.00 | 75 | CT |
| 1:53:25 PM | 54.13 | -1.15 | 1 | CT |
| 1:35:44 PM | 54.30 | -0.84 | 33 | CT |
| 12:16:52 PM | 54.17 | -1.08 | 1 | CT |
| 12:01:45 PM | 54.23 | -0.97 | 21 | CT |
| 12:01:44 PM | 54.23 | -0.97 | 133 | CT |
| 11:43:05 AM | 53.94 | -1.50 | 37 | CT |
| 11:27:13 AM | 53.94 | -1.50 | 75 | CT |
| 11:04:50 AM | 54.24 | -0.95 | 150 | CT |
| 11:02:48 AM | 54.20 | -1.02 | 15 | BoB |
| 10:47:47 AM | 54.33 | -0.79 | 13 | CT |
| 10:46:54 AM | 54.30 | -0.84 | 30 | CT |
| 10:46:37 AM | 54.31 | -0.82 | 45 | CT |
| 10:33:03 AM | 54.43 | -0.60 | 136 | CT |
| 10:08:58 AM | 53.77 | -1.81 | 1 | CT |
| 10:05:43 AM | 53.75 | -1.84 | 10 | CT |
| 10:01:55 AM | 53.86 | -1.64 | 80 | CT |
| 9:51:54 AM | 53.79 | -1.77 | 19 | CT |
| 9:43:35 AM | 53.71 | -1.92 | 108 | CT |