Intraday
Number Trades: 87
Total Quantity: 3,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:02 AM | 51.54 | +1.60 | 12 | CT |
| 11:00:27 AM | 51.63 | +1.77 | 80 | CT |
| 10:56:49 AM | 51.58 | +1.68 | 1 | CT |
| 10:56:49 AM | 51.58 | +1.68 | 219 | CT |
| 10:48:37 AM | 51.48 | +1.48 | 200 | CT |
| 10:47:53 AM | 51.56 | +1.64 | 250 | CT |
| 10:46:28 AM | 51.52 | +1.56 | 1 | CT |
| 10:37:49 AM | 51.49 | +1.50 | 15 | BoB |
| 10:31:04 AM | 51.48 | +1.48 | 1 | CT |
| 10:22:36 AM | 51.45 | +1.42 | 150 | CT |
| 10:21:23 AM | 51.42 | +1.36 | 1 | CT |
| 10:03:19 AM | 51.43 | +1.38 | 5 | CT |
| 10:03:19 AM | 51.43 | +1.38 | 1 | CT |
| 9:37:20 AM | 51.57 | +1.66 | 1 | CT |
| 9:35:57 AM | 51.66 | +1.83 | 1 | CT |
| 9:33:29 AM | 51.65 | +1.81 | 1 | CT |
| 9:23:27 AM | 51.78 | +2.07 | 1 | CT |
| 9:16:50 AM | 51.82 | +2.15 | 3 | CT |
| 9:13:35 AM | 51.65 | +1.81 | 100 | CT |
| 9:11:57 AM | 51.60 | +1.72 | 175 | CT |