Intraday
Number Trades: 15
Total Quantity: 1,442
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:44 PM | 74.16 | -0.04 | 20 | CT |
2:37:38 PM | 74.19 | +0.00 | 20 | CT |
12:54:44 PM | 74.16 | -0.04 | 3 | CT |
11:15:05 AM | 73.90 | -0.39 | 30 | CT |
10:31:45 AM | 74.28 | +0.12 | 220 | CT |
10:31:45 AM | 74.28 | +0.12 | 280 | CT |
10:15:36 AM | 74.37 | +0.24 | 201 | CT |
9:52:42 AM | 74.18 | -0.01 | 28 | CT |
9:52:42 AM | 74.14 | -0.07 | 40 | CT |
9:26:14 AM | 73.80 | -0.53 | 100 | CT |
9:26:14 AM | 73.80 | -0.53 | 200 | CT |
9:20:04 AM | 74.03 | -0.22 | 40 | CT |
9:02:29 AM | 74.40 | +0.28 | 87 | CT |
9:02:29 AM | 74.40 | +0.28 | 169 | CT |
9:00:03 AM | 74.93 | +1.00 | 4 | CT |