Intraday
Number Trades: 61
Total Quantity: 4,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:24 PM | 60.95 | +1.33 | 25 | CT |
| 12:38:56 PM | 61.00 | +1.41 | 60 | CT |
| 12:36:51 PM | 60.93 | +1.30 | 1 | CT |
| 12:23:26 PM | 60.82 | +1.11 | 5 | CT |
| 12:23:26 PM | 60.82 | +1.11 | 195 | CT |
| 12:16:23 PM | 60.90 | +1.25 | 1 | CT |
| 11:53:14 AM | 61.00 | +1.41 | 100 | CT |
| 11:33:59 AM | 60.84 | +1.15 | 1 | CT |
| 11:01:26 AM | 60.87 | +1.20 | 100 | CT |
| 10:35:05 AM | 60.77 | +1.03 | 1 | CT |
| 10:33:19 AM | 60.68 | +0.88 | 1 | CT |
| 10:21:20 AM | 60.83 | +1.13 | 80 | CT |
| 10:09:58 AM | 60.61 | +0.76 | 60 | CT |
| 10:09:21 AM | 60.73 | +0.96 | 10 | CT |
| 9:57:07 AM | 60.64 | +0.81 | 70 | CT |
| 9:51:33 AM | 60.75 | +1.00 | 1 | CT |
| 9:45:18 AM | 60.92 | +1.28 | 200 | CT |
| 9:37:21 AM | 60.72 | +0.95 | 1 | CT |
| 9:18:18 AM | 60.71 | +0.93 | 15 | CT |
| 9:17:29 AM | 60.66 | +0.85 | 180 | CT |