Intraday
Number Trades: 16
Total Quantity: 1,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:15 PM | 54.01 | -1.50 | 190 | CT |
| 4:58:25 PM | 54.03 | -1.46 | 190 | CT |
| 3:48:47 PM | 54.35 | -0.88 | 1 | CT |
| 3:37:26 PM | 54.35 | -0.88 | 50 | CT |
| 2:50:51 PM | 54.54 | -0.53 | 20 | CT |
| 2:05:21 PM | 54.42 | -0.75 | 26 | CT |
| 12:35:21 PM | 54.24 | -1.08 | 150 | CT |
| 12:24:10 PM | 54.33 | -0.91 | 12 | CT |
| 12:24:10 PM | 54.33 | -0.91 | 461 | BoB |
| 12:24:10 PM | 54.32 | -0.93 | 527 | BoB |
| 11:01:23 AM | 54.00 | -1.51 | 50 | CT |
| 10:59:01 AM | 54.00 | -1.51 | 100 | CT |
| 10:51:41 AM | 54.08 | -1.37 | 80 | CT |
| 10:38:47 AM | 54.24 | -1.08 | 10 | CT |
| 9:52:41 AM | 54.64 | -0.35 | 1 | CT |
| 9:50:16 AM | 54.64 | -0.35 | 100 | CT |