Intraday
Number Trades: 61
Total Quantity: 4,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:29 PM | 61.61 | +2.43 | 499 | CT |
| 5:24:29 PM | 61.61 | +2.43 | 1 | CT |
| 5:18:03 PM | 61.55 | +2.33 | 1 | CT |
| 5:00:18 PM | 61.58 | +2.38 | 30 | CT |
| 4:56:27 PM | 61.56 | +2.34 | 10 | CT |
| 4:51:32 PM | 61.46 | +2.18 | 82 | CT |
| 4:34:09 PM | 61.41 | +2.09 | 100 | CT |
| 4:34:09 PM | 61.42 | +2.11 | 600 | CT |
| 4:24:09 PM | 61.58 | +2.38 | 1 | CT |
| 4:12:58 PM | 61.51 | +2.26 | 20 | CT |
| 4:00:33 PM | 61.62 | +2.44 | 33 | CT |
| 4:00:33 PM | 61.62 | +2.44 | 1 | CT |
| 3:55:31 PM | 61.60 | +2.41 | 33 | CT |
| 3:54:57 PM | 61.59 | +2.39 | 1 | CT |
| 3:44:30 PM | 61.57 | +2.36 | 25 | CT |
| 3:41:35 PM | 61.51 | +2.26 | 4 | CT |
| 3:35:06 PM | 61.30 | +1.91 | 1 | CT |
| 3:22:57 PM | 61.19 | +1.73 | 1 | CT |
| 3:05:53 PM | 61.44 | +2.14 | 1 | CT |
| 3:03:54 PM | 61.41 | +2.09 | 450 | CT |