Intraday

Number Trades: 138   Total Quantity: 11,484
Time Last Trade Price Var % Last Volume Type
5:27:09 PM 83.13 -5.89 120 AT
5:23:58 PM 82.99 -6.05 100 AT
5:22:51 PM 82.86 -6.19 25 AT
5:22:51 PM 82.85 -6.20 75 AT
5:22:18 PM 82.84 -6.21 120 AT
5:20:57 PM 82.95 -6.09 101 AT
5:20:02 PM 83.04 -5.99 24 AT
5:20:02 PM 83.04 -5.99 20 AT
5:20:02 PM 83.04 -5.99 120 AT
5:19:54 PM 83.10 -5.92 50 AT
5:19:12 PM 83.19 -5.82 110 AT
5:19:12 PM 83.20 -5.81 140 AT
5:16:53 PM 83.48 -5.49 5 AT
5:10:55 PM 83.54 -5.42 40 AT
5:10:01 PM 83.90 -5.01 377 AT
5:10:01 PM 83.90 -5.01 124 AT
5:10:01 PM 83.75 -5.18 113 AT
5:04:21 PM 83.78 -5.15 47 AT
5:01:26 PM 83.78 -5.15 52 AT
5:01:26 PM 83.78 -5.15 120 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Daimler


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.