Intraday
Number Trades: 29
Total Quantity: 1,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:06 PM | 59.63 | -2.79 | 1 | CT |
| 5:14:24 PM | 59.58 | -2.87 | 500 | CT |
| 3:51:55 PM | 59.70 | -2.67 | 1 | CT |
| 3:21:36 PM | 59.66 | -2.74 | 1 | CT |
| 3:15:46 PM | 59.70 | -2.67 | 9 | CT |
| 3:03:01 PM | 59.78 | -2.54 | 1 | CT |
| 2:47:54 PM | 59.80 | -2.51 | 10 | CT |
| 2:47:54 PM | 59.80 | -2.51 | 200 | CT |
| 2:41:17 PM | 59.88 | -2.38 | 1 | CT |
| 2:30:16 PM | 59.87 | -2.40 | 2 | CT |
| 2:21:32 PM | 59.95 | -2.27 | 2 | CT |
| 2:14:09 PM | 60.03 | -2.14 | 25 | CT |
| 2:14:09 PM | 60.03 | -2.14 | 75 | CT |
| 2:08:56 PM | 60.07 | -2.07 | 100 | CT |
| 1:45:49 PM | 60.00 | -2.18 | 3 | CT |
| 1:44:46 PM | 60.02 | -2.15 | 25 | CT |
| 1:37:22 PM | 59.90 | -2.35 | 10 | CT |
| 12:16:41 PM | 59.90 | -2.35 | 1 | CT |
| 12:09:43 PM | 59.90 | -2.35 | 200 | CT |
| 10:49:11 AM | 60.09 | -2.04 | 1 | CT |