Intraday
Number Trades: 20
Total Quantity: 1,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:28 PM | 53.65 | -0.56 | 23 | CT |
| 5:17:28 PM | 53.65 | -0.56 | 23 | CT |
| 5:17:28 PM | 53.65 | -0.56 | 23 | CT |
| 5:17:28 PM | 53.65 | -0.56 | 23 | CT |
| 5:17:28 PM | 53.65 | -0.56 | 23 | CT |
| 5:08:26 PM | 53.50 | -0.83 | 23 | CT |
| 5:08:26 PM | 53.50 | -0.83 | 23 | CT |
| 5:08:26 PM | 53.50 | -0.83 | 276 | CT |
| 5:05:24 PM | 53.50 | -0.83 | 1 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 2:35:58 PM | 53.86 | -0.17 | 22 | CT |
| 12:15:16 PM | 53.21 | -1.37 | 31 | CT |
| 12:15:16 PM | 53.21 | -1.37 | 31 | CT |
| 11:48:21 AM | 53.30 | -1.20 | 250 | CT |