Intraday
Number Trades: 98
Total Quantity: 542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:14 AM | 1,545.00 | -0.32 | 7 | CT |
| 11:33:14 AM | 1,545.00 | -0.32 | 1 | CT |
| 11:33:14 AM | 1,545.00 | -0.32 | 1 | CT |
| 11:31:50 AM | 1,545.00 | -0.32 | 4 | CT |
| 11:31:50 AM | 1,545.00 | -0.32 | 1 | CT |
| 11:31:04 AM | 1,545.00 | -0.32 | 1 | CT |
| 11:29:01 AM | 1,543.00 | -0.45 | 1 | CT |
| 11:29:01 AM | 1,543.00 | -0.45 | 40 | CT |
| 11:29:01 AM | 1,543.50 | -0.42 | 7 | CT |
| 11:29:01 AM | 1,543.50 | -0.42 | 1 | CT |
| 11:29:01 AM | 1,543.50 | -0.42 | 3 | CT |
| 11:28:46 AM | 1,543.50 | -0.42 | 1 | CT |
| 11:28:46 AM | 1,543.50 | -0.42 | 2 | CT |
| 11:28:46 AM | 1,543.50 | -0.42 | 7 | CT |
| 11:27:52 AM | 1,544.00 | -0.39 | 1 | CT |
| 11:27:52 AM | 1,544.00 | -0.39 | 2 | CT |
| 11:27:51 AM | 1,544.00 | -0.39 | 1 | CT |
| 11:27:51 AM | 1,544.00 | -0.39 | 8 | CT |
| 11:27:51 AM | 1,544.00 | -0.39 | 1 | CT |
| 11:27:43 AM | 1,544.00 | -0.39 | 1 | CT |