Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.410,13
+0,12
16/05/24 - 17.40.00
|
35.410,13 | +0,12 |
16/05/24 17.40.00 |
35.314,90 | 35.474,31 | 35.398,17 | 35.366,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,025
+0,65
17:35:07
|
A2a | 2,025 | +0,65 | 17:35:07 | 2,014 | 1 |
|
34,39
+0,38
17:35:09
|
Amplifon | 34,39 | +0,38 | 17:35:09 | 34,32 | 1 |
|
26,48
+1,42
17:35:12
|
Azimut | 26,48 | +1,42 | 17:35:12 | 26,20 | 1 |
|
10,80
-0,37
17:35:02
|
Banca Mediolanum | 10,80 | -0,37 | 17:35:02 | 10,93 | 1 |
|
5,15
+2,06
17:35:25
|
Banca Monte Paschi Siena | 5,15 | +2,06 | 17:35:25 | 5,05 | 1 |
|
6,534
+0,99
17:36:38
|
Banco Bpm | 6,534 | +0,99 | 17:36:38 | 6,492 | 1 |
|
8,185
-0,06
17:37:05
|
Bca Pop Sondrio | 8,185 | -0,06 | 17:37:05 | 8,21 | 1 |
|
5,17
+3,15
17:35:17
|
Bper Banca | 5,17 | +3,15 | 17:35:17 | 5,048 | 1 |
|
95,95
-0,31
17:35:10
|
Brunello Cucinelli | 95,95 | -0,31 | 17:35:10 | 96,60 | 1 |
|
10,015
+0,57
17:35:04
|
Campari | 10,015 | +0,57 | 17:35:04 | 9,984 | 1 |
|
101,55
+0,40
17:35:04
|
Diasorin | 101,55 | +0,40 | 17:35:04 | 101,30 | 1 |
|
6,819
-0,34
17:35:14
|
Enel | 6,819 | -0,34 | 17:35:14 | 6,842 | 1 |
|
14,78
-2,20
17:39:29
|
Eni | 14,78 | -2,20 | 17:39:29 | 14,66 | 1 |
|
26,60
-1,99
17:35:12
|
Erg | 26,60 | -1,99 | 17:35:12 | 27,10 | 1 |
|
386,80
+1,44
17:37:00
|
Ferrari | 386,80 | +1,44 | 17:37:00 | 383,80 | 1 |
|
15,65
+0,97
17:37:46
|
Finecobank | 15,65 | +0,97 | 17:37:46 | 15,525 | 1 |
|
24,84
+0,98
17:37:17
|
Generali Ass | 24,84 | +0,98 | 17:37:17 | 24,72 | 1 |
|
3,472
-0,63
17:35:01
|
Hera | 3,472 | -0,63 | 17:35:01 | 3,50 | 1 |
|
45,70
-0,39
17:36:52
|
Interpump Group | 45,70 | -0,39 | 17:36:52 | 45,60 | 1 |
|
3,733
+0,16
17:39:27
|
Intesa Sanpaolo | 3,733 | +0,16 | 17:39:27 | 3,7395 | 1 |