Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.166,77
-1,20
19/05/25 - 17.40.00
|
40.166,77 | -1,20 |
19/05/25 17.40.00 |
39.822,66 | 40.168,11 | 40.022,16 | 40.656,26 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,212
+0,41
17:35:02
|
A2a | 2,212 | +0,41 | 17:35:02 | 2,223 | 1 |
|
19,335
-0,28
17:35:41
|
Amplifon | 19,335 | -0,28 | 17:35:41 | 19,40 | 1 |
|
25,95
+1,53
17:35:14
|
Azimut | 25,95 | +1,53 | 17:35:14 | 25,71 | 1 |
|
14,93
+0,74
17:35:26
|
Banca Mediolanum | 14,93 | +0,74 | 17:35:26 | 14,86 | 1 |
|
7,493
+3,85
17:39:45
|
Banca Monte Paschi Siena | 7,493 | +3,85 | 17:39:45 | 7,34 | 1 |
|
9,912
+2,97
17:35:52
|
Banco Bpm | 9,912 | +2,97 | 17:35:52 | 9,714 | 1 |
|
11,62
+3,52
17:35:07
|
Bca Pop Sondrio | 11,62 | +3,52 | 17:35:07 | 11,33 | 1 |
|
7,592
+4,69
17:37:07
|
Bper Banca | 7,592 | +4,69 | 17:37:07 | 7,38 | 1 |
|
110,90
-0,94
17:39:20
|
Brunello Cucinelli | 110,90 | -0,94 | 17:39:20 | 110,10 | 1 |
|
48,34
+1,85
17:35:05
|
Buzzi | 48,34 | +1,85 | 17:35:05 | 47,46 | 1 |
|
5,798
-1,06
17:38:18
|
Campari | 5,798 | -1,06 | 17:38:18 | 5,862 | 1 |
|
93,96
+0,04
17:35:19
|
Diasorin | 93,96 | +0,04 | 17:35:19 | 94,30 | 1 |
|
8,014
+0,73
17:35:24
|
Enel | 8,014 | +0,73 | 17:35:24 | 7,978 | 1 |
|
13,078
-0,49
17:35:25
|
Eni | 13,078 | -0,49 | 17:35:25 | 13,18 | 1 |
|
441,40
-1,12
17:39:39
|
Ferrari | 441,40 | -1,12 | 17:39:39 | 443,00 | 1 |
|
18,75
+1,08
17:37:50
|
Finecobank | 18,75 | +1,08 | 17:37:50 | 18,635 | 1 |
|
33,48
+0,18
17:35:20
|
Generali | 33,48 | +0,18 | 17:35:20 | 33,40 | 1 |
|
4,234
+2,02
17:35:05
|
Hera | 4,234 | +2,02 | 17:35:05 | 4,18 | 1 |
|
34,34
-1,04
17:35:15
|
Interpump Group | 34,34 | -1,04 | 17:35:15 | 34,66 | 1 |
|
4,861
+1,15
17:36:31
|
Intesa Sanpaolo | 4,861 | +1,15 | 17:36:31 | 4,8395 | 1 |