Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.569,98
+0,00
16/09/24 - 17.40.00
|
33.569,98 | +0,00 |
16/09/24 17.40.00 |
33.415,53 | 33.733,80 | 33.422,27 | 33.568,47 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,077
+0,29
17:35:10
|
A2a | 2,077 | +0,29 | 17:35:10 | 2,071 | 1 |
|
27,27
-1,41
17:35:10
|
Amplifon | 27,27 | -1,41 | 17:35:10 | 27,52 | 1 |
|
22,10
-0,14
17:35:15
|
Azimut | 22,10 | -0,14 | 17:35:15 | 21,98 | 1 |
|
10,98
+0,55
17:35:05
|
Banca Mediolanum | 10,98 | +0,55 | 17:35:05 | 10,85 | 1 |
|
5,00
-0,12
17:35:27
|
Banca Monte Paschi Siena | 5,00 | -0,12 | 17:35:27 | 4,988 | 1 |
|
5,974
-0,30
17:35:18
|
Banco Bpm | 5,974 | -0,30 | 17:35:18 | 5,98 | 1 |
|
6,75
-0,37
17:35:24
|
Bca Pop Sondrio | 6,75 | -0,37 | 17:35:24 | 6,75 | 1 |
|
4,869
-0,23
17:35:10
|
Bper Banca | 4,869 | -0,23 | 17:35:10 | 4,859 | 1 |
|
85,05
+0,12
17:35:02
|
Brunello Cucinelli | 85,05 | +0,12 | 17:35:02 | 84,50 | 1 |
|
7,602
-2,56
17:35:29
|
Campari | 7,602 | -2,56 | 17:35:29 | 7,83 | 1 |
|
103,60
-0,38
17:35:24
|
Diasorin | 103,60 | -0,38 | 17:35:24 | 103,25 | 1 |
|
7,132
+0,20
17:38:59
|
Enel | 7,132 | +0,20 | 17:38:59 | 7,102 | 1 |
|
14,114
+0,76
17:35:26
|
Eni | 14,114 | +0,76 | 17:35:26 | 13,99 | 1 |
|
24,76
-1,35
17:35:26
|
Erg | 24,76 | -1,35 | 17:35:26 | 25,06 | 1 |
|
416,80
-2,02
17:35:18
|
Ferrari | 416,80 | -2,02 | 17:35:18 | 422,30 | 1 |
|
15,08
+0,53
17:35:07
|
Finecobank | 15,08 | +0,53 | 17:35:07 | 14,88 | 1 |
|
25,98
+3,22
17:37:16
|
Generali | 25,98 | +3,22 | 17:37:16 | 25,00 | 1 |
|
3,604
+1,07
17:35:17
|
Hera | 3,604 | +1,07 | 17:35:17 | 3,548 | 1 |
|
38,24
-1,19
17:35:08
|
Interpump Group | 38,24 | -1,19 | 17:35:08 | 38,42 | 1 |
|
3,739
-0,43
17:35:59
|
Intesa Sanpaolo | 3,739 | -0,43 | 17:35:59 | 3,729 | 1 |