Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.812,44
+0,12
26/07/24 - 17.40.00
|
33.812,44 | +0,12 |
26/07/24 17.40.00 |
33.675,86 | 33.888,82 | 33.724,68 | 33.771,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9725
-0,48
17:35:20
|
A2a | 1,9725 | -0,48 | 17:35:20 | 1,975 | 1 |
|
29,48
+0,61
17:36:53
|
Amplifon | 29,48 | +0,61 | 17:36:53 | 29,27 | 1 |
|
23,36
+0,26
17:35:18
|
Azimut | 23,36 | +0,26 | 17:35:18 | 23,35 | 1 |
|
10,89
+0,65
17:36:59
|
Banca Mediolanum | 10,89 | +0,65 | 17:36:59 | 10,76 | 1 |
|
4,95
-0,98
17:35:19
|
Banca Monte Paschi Siena | 4,95 | -0,98 | 17:35:19 | 4,987 | 1 |
|
6,402
-1,33
17:35:45
|
Banco Bpm | 6,402 | -1,33 | 17:35:45 | 6,47 | 1 |
|
7,085
+0,64
17:35:17
|
Bca Pop Sondrio | 7,085 | +0,64 | 17:35:17 | 7,07 | 1 |
|
5,422
-0,18
17:35:11
|
Bper Banca | 5,422 | -0,18 | 17:35:11 | 5,444 | 1 |
|
87,05
+3,14
17:35:18
|
Brunello Cucinelli | 87,05 | +3,14 | 17:35:18 | 84,40 | 1 |
|
8,75
+1,49
17:36:17
|
Campari | 8,75 | +1,49 | 17:36:17 | 8,574 | 1 |
|
104,40
+0,58
17:35:00
|
Diasorin | 104,40 | +0,58 | 17:35:00 | 103,40 | 1 |
|
6,67
+0,15
17:35:24
|
Enel | 6,67 | +0,15 | 17:35:24 | 6,66 | 1 |
|
14,488
+3,34
17:37:08
|
Eni | 14,488 | +3,34 | 17:37:08 | 14,554 | 1 |
|
24,48
-0,16
17:35:09
|
Erg | 24,48 | -0,16 | 17:35:09 | 24,36 | 1 |
|
380,50
+1,33
17:36:53
|
Ferrari | 380,50 | +1,33 | 17:36:53 | 373,40 | 1 |
|
16,095
+0,31
17:35:04
|
Finecobank | 16,095 | +0,31 | 17:35:04 | 16,02 | 1 |
|
23,81
+0,98
17:35:00
|
Generali | 23,81 | +0,98 | 17:35:00 | 23,48 | 1 |
|
3,476
+0,00
17:35:27
|
Hera | 3,476 | +0,00 | 17:35:27 | 3,464 | 1 |
|
40,16
+2,45
17:35:18
|
Interpump Group | 40,16 | +2,45 | 17:35:18 | 39,20 | 1 |
|
3,7045
+0,14
17:35:28
|
Intesa Sanpaolo | 3,7045 | +0,14 | 17:35:28 | 3,6885 | 1 |