Indice FTSE MIB
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
26.599,74
+1,00
31/01/23 - 17.35.59
|
26.599,74 | +1,00 |
31/01/23 17.35.59 |
26.245,47 | 26.622,96 | 26.346,86 | 26.335,98 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
1,379
-0,65
17:35:21
|
A2a | 1,379 | -0,65 | 17:35:21 | 1,3935 | Continua (CPX) |
25,27
-1,06
17:35:22
|
Amplifon | 25,27 | -1,06 | 17:35:22 | 25,45 | Continua (CPX) |
22,88
-0,17
17:35:10
|
Azimut Holding | 22,88 | -0,17 | 17:35:10 | 22,90 | Continua (CPX) |
33,80
-0,59
17:35:31
|
Banca Generali | 33,80 | -0,59 | 17:35:31 | 34,10 | Continua (CPX) |
8,766
-0,02
17:35:59
|
Banca Mediolanum | 8,766 | -0,02 | 17:35:59 | 8,80 | Continua (CPX) |
4,127
+2,66
17:35:30
|
Banco Bpm | 4,127 | +2,66 | 17:35:30 | 4,093 | Continua (CPX) |
2,517
+3,58
17:35:10
|
Bper Banca | 2,517 | +3,58 | 17:35:10 | 2,456 | Continua (CPX) |
20,64
+0,29
17:35:37
|
Buzzi Unicem | 20,64 | +0,29 | 17:35:37 | 20,56 | Continua (CPX) |
9,828
+1,70
17:35:41
|
Campari | 9,828 | +1,70 | 17:35:41 | 9,634 | Continua (CPX) |
16,15
-0,74
17:35:41
|
Cnh Industrial | 16,15 | -0,74 | 17:35:41 | 16,21 | Continua (CPX) |
119,25
-1,04
17:35:45
|
Diasorin | 119,25 | -1,04 | 17:35:45 | 120,00 | Continua (CPX) |
5,391
-0,77
17:36:15
|
Enel | 5,391 | -0,77 | 17:36:15 | 5,433 | Continua (CPX) |
14,136
-0,24
17:35:03
|
Eni | 14,136 | -0,24 | 17:35:03 | 14,10 | Continua (CPX) |
27,66
+0,22
17:35:59
|
Erg | 27,66 | +0,22 | 17:35:59 | 27,60 | Continua (CPX) |
228,90
-1,51
17:35:57
|
Ferrari | 228,90 | -1,51 | 17:35:57 | 230,40 | Continua (CPX) |
16,45
+0,70
17:35:19
|
Finecobank | 16,45 | +0,70 | 17:35:19 | 16,52 | Continua (CPX) |
17,90
-0,61
17:35:24
|
Generali Ass | 17,90 | -0,61 | 17:35:24 | 17,98 | Continua (CPX) |
2,631
-0,83
17:35:55
|
Hera | 2,631 | -0,83 | 17:35:55 | 2,653 | Continua (CPX) |
47,78
+0,25
17:35:09
|
Interpump Group | 47,78 | +0,25 | 17:35:09 | 47,42 | Continua (CPX) |
2,41
+2,82
17:36:59
|
Intesa Sanpaolo | 2,41 | +2,82 | 17:36:59 | 2,378 | Continua (CPX) |