Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,40
-2,29
16.51.14
Euronext Growth Milan |
6,40 | -2,29 | 16.51.14 | 6,35 | 6,60 | 6,60 | ||
|
2,425
+3,54
17.35.07
Euronext Milan |
2,425 | +3,54 | 17.35.07 | 2,327 | 2,425 | 2,328 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,90
+7,78
17.23.01
Euronext Growth Milan |
0,90 | +7,78 | 17.23.01 | 0,83 | 0,90 | 0,83 | ||
|
85,66
+3,40
17.19.02
Global Equity Market |
85,66 | +3,40 | 17.19.02 | 82,20 | 85,78 | 82,20 | ||
|
77,48
-2,12
16.07.01
Global Equity Market |
77,48 | -2,12 | 16.07.01 | 77,48 | 78,66 | 78,66 | ||
|
181,20
+3,99
17.24.40
Global Equity Market |
181,20 | +3,99 | 17.24.40 | 177,80 | 181,20 | 177,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
72,00
-0,28
15.30.01
Global Equity Market |
72,00 | -0,28 | 15.30.01 | 72,00 | 72,00 | 72,00 | ||
|
2,67
-0,37
15.36.56
Euronext STAR Milan |
2,67 | -0,37 | 15.36.56 | 2,67 | 2,73 | 2,73 | ||
|
23,20
-3,33
9.56.59
Global Equity Market |
23,20 | -3,33 | 9.56.59 | 23,20 | 23,20 | 23,20 | ||
|
151,55
-0,36
16.34.55
Global Equity Market |
151,55 | -0,36 | 16.34.55 | 149,00 | 153,95 | 153,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,34
+0,72
17.35.06
Euronext Milan |
22,34 | +0,72 | 17.35.06 | 22,04 | 22,46 | 22,18 | ||
|
13,95
+7,47
16.48.01
Global Equity Market |
13,95 | +7,47 | 16.48.01 | 13,64 | 13,97 | 13,64 | ||
|
2,14
-0,93
13.08.17
Euronext Milan |
2,14 | -0,93 | 13.08.17 | 2,14 | 2,16 | 2,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
120,90
+1,51
12.25.46
Global Equity Market |
120,90 | +1,51 | 12.25.46 | 118,80 | 120,90 | 118,80 |
Listino titoli A-Z