Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
297,65
-0,96
12.51.50
Global Equity Market |
297,65 | -0,96 | 12.51.50 | 297,65 | 299,60 | 299,60 | ||
|
120,92
-0,03
17.17.29
Global Equity Market |
120,92 | -0,03 | 17.17.29 | 120,78 | 121,80 | 121,80 | ||
|
8,93
-2,89
17.35.20
Euronext STAR Milan |
8,93 | -2,89 | 17.35.20 | 8,93 | 9,176 | 9,176 | ||
|
-
-
-
Global Equity Market |
||||||||
|
294,50
-1,57
17.35.07
Global Equity Market |
294,50 | -1,57 | 17.35.07 | 293,50 | 294,50 | 293,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,80
-0,96
17.23.33
Global Equity Market |
63,80 | -0,96 | 17.23.33 | 63,80 | 63,80 | 63,80 | ||
|
6,77
+0,15
17.36.21
Euronext Milan |
6,77 | +0,15 | 17.36.21 | 6,72 | 6,79 | 6,76 | ||
|
275,40
+3,92
9.00.19
Global Equity Market |
275,40 | +3,92 | 9.00.19 | 275,40 | 275,40 | 275,40 | ||
|
33,685
+2,25
16.28.28
Global Equity Market |
33,685 | +2,25 | 16.28.28 | 33,685 | 35,36 | 34,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
220,20
-1,21
17.27.11
Global Equity Market |
220,20 | -1,21 | 17.27.11 | 219,60 | 222,25 | 221,35 | ||
|
23,20
+0,61
17.35.29
Global Equity Market |
23,20 | +0,61 | 17.35.29 | 21,86 | 23,40 | 22,04 | ||
|
338,00
-1,92
16.08.19
Global Equity Market |
338,00 | -1,92 | 16.08.19 | 337,00 | 339,00 | 337,55 | ||
|
130,38
-0,47
17.00.45
Global Equity Market |
130,38 | -0,47 | 17.00.45 | 125,52 | 131,34 | 128,00 | ||
|
357,35
+8,55
17.35.14
Global Equity Market |
357,35 | +8,55 | 17.35.14 | 328,05 | 357,65 | 329,55 | ||
|
1,366
-0,44
17.35.28
Euronext STAR Milan |
1,366 | -0,44 | 17.35.28 | 1,348 | 1,394 | 1,394 |
Listino titoli A-Z