Intraday
Number Trades: 16
Total Quantity: 39,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:13 PM | 6.75 | -0.74 | 500 | CT |
| 11:33:08 AM | 6.70 | -1.47 | 2,000 | CT |
| 11:33:08 AM | 6.75 | -0.74 | 1,000 | CT |
| 9:18:11 AM | 6.70 | -1.47 | 500 | CT |
| 9:18:11 AM | 6.70 | -1.47 | 5,000 | CT |
| 9:18:11 AM | 6.70 | -1.47 | 1,500 | CT |
| 9:18:11 AM | 6.75 | -0.74 | 3,000 | CT |
| 9:18:11 AM | 6.75 | -0.74 | 1,000 | CT |
| 9:13:55 AM | 6.80 | +0.00 | 5,500 | CT |
| 9:13:55 AM | 6.80 | +0.00 | 2,000 | CT |
| 9:13:55 AM | 6.80 | +0.00 | 4,000 | CT |
| 9:13:55 AM | 6.80 | +0.00 | 500 | CT |
| 9:13:55 AM | 6.80 | +0.00 | 3,000 | CT |
| 9:11:44 AM | 6.80 | +0.00 | 2,500 | CT |
| 9:11:44 AM | 6.80 | +0.00 | 4,500 | CT |
| 9:11:44 AM | 6.80 | +0.00 | 3,000 | CT |