Intraday
Number Trades: 129
Total Quantity: 78,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:22 AM | 3.35 | +2.45 | 300 | CT |
| 9:57:59 AM | 3.33 | +1.83 | 56 | CT |
| 9:57:59 AM | 3.34 | +2.14 | 100 | CT |
| 9:57:15 AM | 3.41 | +4.28 | 598 | CT |
| 9:57:15 AM | 3.41 | +4.28 | 600 | CT |
| 9:57:15 AM | 3.41 | +4.28 | 1,000 | CT |
| 9:57:15 AM | 3.41 | +4.28 | 500 | CT |
| 9:57:15 AM | 3.41 | +4.28 | 300 | CT |
| 9:57:15 AM | 3.41 | +4.28 | 100 | CT |
| 9:54:08 AM | 3.41 | +4.28 | 1,500 | CT |
| 9:54:08 AM | 3.40 | +3.98 | 1,818 | CT |
| 9:54:08 AM | 3.36 | +2.75 | 1,600 | CT |
| 9:54:08 AM | 3.35 | +2.45 | 80 | CT |
| 9:54:08 AM | 3.35 | +2.45 | 150 | CT |
| 9:54:08 AM | 3.34 | +2.14 | 200 | CT |
| 9:54:08 AM | 3.33 | +1.83 | 754 | CT |
| 9:54:08 AM | 3.32 | +1.53 | 300 | CT |
| 9:54:08 AM | 3.32 | +1.53 | 300 | CT |
| 9:54:08 AM | 3.30 | +0.92 | 200 | CT |
| 9:52:28 AM | 3.29 | +0.61 | 500 | CT |