Intraday
Number Trades: 129
Total Quantity: 78,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:13 PM | 3.50 | +7.03 | 500 | CT |
| 4:02:43 PM | 3.50 | +7.03 | 500 | CT |
| 4:01:08 PM | 3.50 | +7.03 | 300 | CT |
| 4:00:54 PM | 3.51 | +7.34 | 300 | CT |
| 3:54:53 PM | 3.55 | +8.56 | 600 | CT |
| 3:47:32 PM | 3.50 | +7.03 | 100 | CT |
| 3:43:20 PM | 3.54 | +8.26 | 1,000 | CT |
| 3:43:20 PM | 3.54 | +8.26 | 500 | CT |
| 3:43:20 PM | 3.53 | +7.95 | 1,000 | CT |
| 3:25:20 PM | 3.50 | +7.03 | 1,600 | CT |
| 3:24:42 PM | 3.50 | +7.03 | 400 | CT |
| 3:24:42 PM | 3.50 | +7.03 | 500 | CT |
| 3:24:42 PM | 3.50 | +7.03 | 400 | CT |
| 3:06:25 PM | 3.50 | +7.03 | 500 | CT |
| 3:06:25 PM | 3.50 | +7.03 | 3,000 | CT |
| 3:05:29 PM | 3.51 | +7.34 | 200 | CT |
| 3:05:29 PM | 3.51 | +7.34 | 1,000 | CT |
| 3:05:29 PM | 3.51 | +7.34 | 300 | CT |
| 3:04:07 PM | 3.54 | +8.26 | 500 | CT |
| 2:58:46 PM | 3.55 | +8.56 | 895 | CT |