Intraday
Number Trades: 35
Total Quantity: 13,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:53 PM | 3.34 | -0.30 | 1,000 | CT |
| 2:00:39 PM | 3.38 | +0.90 | 81 | CT |
| 1:40:00 PM | 3.37 | +0.60 | 237 | CT |
| 1:32:24 PM | 3.35 | +0.00 | 195 | CT |
| 12:37:20 PM | 3.35 | +0.00 | 100 | CT |
| 11:53:00 AM | 3.38 | +0.90 | 1,000 | CT |
| 11:53:00 AM | 3.38 | +0.90 | 300 | CT |
| 11:53:00 AM | 3.38 | +0.90 | 700 | CT |
| 10:47:01 AM | 3.34 | -0.30 | 10 | CT |
| 10:46:11 AM | 3.33 | -0.60 | 5 | CT |
| 10:42:10 AM | 3.37 | +0.60 | 763 | CT |
| 10:42:10 AM | 3.37 | +0.60 | 237 | CT |
| 10:26:56 AM | 3.37 | +0.60 | 803 | CT |
| 10:26:56 AM | 3.37 | +0.60 | 197 | CT |
| 9:46:12 AM | 3.37 | +0.60 | 103 | CT |