Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 129   Total Quantity: 78,356
            Time Last Trade Price Var % Last Volume Type
            2:58:23 PM 3.54 +8.26 1,000 CT
            2:58:18 PM 3.55 +8.56 105 CT
            2:51:05 PM 3.56 +8.87 395 CT
            2:51:05 PM 3.56 +8.87 100 CT
            2:51:05 PM 3.55 +8.56 205 CT
            2:38:36 PM 3.55 +8.56 295 CT
            2:38:29 PM 3.55 +8.56 505 CT
            2:38:11 PM 3.55 +8.56 966 CT
            2:38:11 PM 3.55 +8.56 134 CT
            2:36:49 PM 3.55 +8.56 5 CT
            2:36:38 PM 3.47 +6.12 500 CT
            2:34:34 PM 3.45 +5.50 1,403 CT
            2:34:34 PM 3.45 +5.50 94 CT
            2:34:34 PM 3.46 +5.81 314 CT
            2:34:34 PM 3.54 +8.26 300 CT
            2:34:34 PM 3.54 +8.26 500 CT
            2:34:34 PM 3.54 +8.26 200 CT
            2:24:54 PM 3.50 +7.03 86 CT
            2:24:52 PM 3.49 +6.73 1,000 CT
            2:22:37 PM 3.50 +7.03 914 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mare Engineering Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.