Intraday
Number Trades: 129
Total Quantity: 78,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:09 PM | 3.43 | +4.89 | 250 | CT |
| 11:44:53 AM | 3.43 | +4.89 | 250 | CT |
| 11:34:48 AM | 3.39 | +3.67 | 142 | CT |
| 11:19:51 AM | 3.39 | +3.67 | 1,000 | CT |
| 11:15:54 AM | 3.39 | +3.67 | 320 | CT |
| 11:15:54 AM | 3.39 | +3.67 | 38 | CT |
| 11:14:56 AM | 3.39 | +3.67 | 206 | CT |
| 11:14:56 AM | 3.40 | +3.98 | 294 | CT |
| 11:14:56 AM | 3.40 | +3.98 | 500 | CT |
| 11:14:56 AM | 3.42 | +4.59 | 500 | CT |
| 10:37:47 AM | 3.49 | +6.73 | 500 | CT |
| 10:37:32 AM | 3.49 | +6.73 | 800 | CT |
| 10:03:18 AM | 3.50 | +7.03 | 121 | CT |
| 10:03:18 AM | 3.50 | +7.03 | 100 | CT |
| 10:03:18 AM | 3.48 | +6.42 | 29 | CT |
| 10:00:20 AM | 3.43 | +4.89 | 71 | CT |
| 10:00:07 AM | 3.43 | +4.89 | 732 | CT |
| 9:59:51 AM | 3.42 | +4.59 | 897 | CT |
| 9:59:51 AM | 3.41 | +4.28 | 300 | CT |
| 9:58:22 AM | 3.35 | +2.45 | 1,754 | CT |