Intraday
Number Trades: 129
Total Quantity: 78,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 3.45 | +5.50 | 99 | CT |
| 5:35:07 PM | 3.45 | +5.50 | 1 | CT |
| 5:29:50 PM | 3.52 | +7.65 | 1 | CT |
| 5:28:58 PM | 3.45 | +5.50 | 3,510 | CT |
| 5:28:58 PM | 3.47 | +6.12 | 1,500 | CT |
| 5:28:58 PM | 3.47 | +6.12 | 420 | CT |
| 5:28:58 PM | 3.48 | +6.42 | 2,070 | CT |
| 5:28:58 PM | 3.48 | +6.42 | 1,000 | CT |
| 5:28:58 PM | 3.50 | +7.03 | 1,500 | CT |
| 5:24:17 PM | 3.51 | +7.34 | 500 | CT |
| 5:07:38 PM | 3.52 | +7.65 | 900 | CT |
| 5:00:28 PM | 3.53 | +7.95 | 50 | CT |
| 4:54:37 PM | 3.52 | +7.65 | 1,000 | CT |
| 4:41:12 PM | 3.48 | +6.42 | 100 | CT |
| 4:28:05 PM | 3.53 | +7.95 | 1 | CT |
| 4:28:05 PM | 3.50 | +7.03 | 100 | CT |
| 4:28:05 PM | 3.50 | +7.03 | 699 | CT |
| 4:09:36 PM | 3.50 | +7.03 | 1,501 | CT |
| 4:05:46 PM | 3.51 | +7.34 | 800 | CT |
| 4:04:00 PM | 3.51 | +7.34 | 1,200 | CT |