Intraday
Number Trades: 34
Total Quantity: 15,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 3.97 | +0.25 | 589 | CT |
| 5:29:52 PM | 3.98 | +0.51 | 250 | CT |
| 5:29:52 PM | 3.98 | +0.51 | 61 | CT |
| 4:35:01 PM | 3.98 | +0.51 | 500 | CT |
| 4:25:57 PM | 4.01 | +1.26 | 1,000 | CT |
| 3:21:17 PM | 3.98 | +0.51 | 320 | CT |
| 2:43:27 PM | 3.98 | +0.51 | 1,119 | CT |
| 2:43:27 PM | 3.99 | +0.76 | 181 | CT |
| 2:29:41 PM | 3.99 | +0.76 | 319 | CT |
| 12:34:43 PM | 4.01 | +1.26 | 125 | CT |
| 12:06:14 PM | 3.96 | +0.00 | 165 | CT |
| 12:06:14 PM | 3.96 | +0.00 | 50 | CT |
| 12:06:14 PM | 3.96 | +0.00 | 83 | CT |
| 12:06:14 PM | 4.00 | +1.01 | 2 | CT |
| 12:03:38 PM | 4.01 | +1.26 | 5 | CT |
| 11:46:55 AM | 4.00 | +1.01 | 100 | CT |
| 11:46:55 AM | 4.00 | +1.01 | 600 | CT |
| 11:46:55 AM | 4.00 | +1.01 | 750 | CT |
| 11:46:55 AM | 3.99 | +0.76 | 500 | CT |
| 11:46:55 AM | 3.98 | +0.51 | 1,264 | CT |