Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 129   Total Quantity: 78,356
            Time Last Trade Price Var % Last Volume Type
            2:22:37 PM 3.50 +7.03 225 CT
            2:22:37 PM 3.49 +6.73 1,461 CT
            2:21:55 PM 3.50 +7.03 775 CT
            2:21:55 PM 3.50 +7.03 1,000 CT
            2:21:55 PM 3.50 +7.03 225 CT
            2:21:54 PM 3.50 +7.03 421 CT
            2:21:54 PM 3.50 +7.03 179 CT
            2:21:54 PM 3.49 +6.73 1,400 CT
            2:21:51 PM 3.48 +6.42 1,000 CT
            2:21:51 PM 3.48 +6.42 509 CT
            2:21:50 PM 3.48 +6.42 1,400 CT
            2:21:50 PM 3.47 +6.12 400 CT
            2:21:50 PM 3.46 +5.81 200 CT
            2:21:47 PM 3.45 +5.50 585 CT
            2:21:47 PM 3.43 +4.89 200 CT
            2:21:47 PM 3.42 +4.59 250 CT
            2:21:47 PM 3.40 +3.98 856 CT
            12:46:05 PM 3.40 +3.98 144 CT
            12:38:30 PM 3.42 +4.59 250 CT
            12:31:56 PM 3.39 +3.67 117 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mare Engineering Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.