Intraday
Number Trades: 97
Total Quantity: 12,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:20 PM | 11.68 | +0.00 | 25 | CT |
| 4:49:20 PM | 11.60 | -0.68 | 15 | CT |
| 4:49:02 PM | 11.68 | +0.00 | 25 | CT |
| 4:44:55 PM | 11.60 | -0.68 | 100 | CT |
| 4:34:51 PM | 11.68 | +0.00 | 25 | CT |
| 4:33:09 PM | 11.60 | -0.68 | 15 | CT |
| 4:16:53 PM | 11.70 | +0.17 | 25 | CT |
| 4:16:17 PM | 11.64 | -0.34 | 15 | CT |
| 4:12:51 PM | 11.70 | +0.17 | 150 | CT |
| 4:12:51 PM | 11.62 | -0.51 | 312 | CT |
| 4:12:51 PM | 11.62 | -0.51 | 88 | CT |
| 4:04:07 PM | 11.70 | +0.17 | 152 | CT |
| 4:04:07 PM | 11.70 | +0.17 | 150 | CT |
| 4:04:07 PM | 11.70 | +0.17 | 500 | CT |
| 3:58:25 PM | 11.70 | +0.17 | 25 | CT |
| 3:57:50 PM | 11.62 | -0.51 | 15 | CT |
| 3:52:11 PM | 11.70 | +0.17 | 3 | CT |
| 3:52:11 PM | 11.68 | +0.00 | 247 | CT |
| 3:49:49 PM | 11.68 | +0.00 | 150 | CT |
| 3:49:49 PM | 11.68 | +0.00 | 100 | CT |