Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.35.02 | 33,00 | -2,94 | 1.000 | CT |
| 9.35.02 | 33,00 | -2,94 | 152 | CT |
| 9.35.02 | 33,00 | -2,94 | 100 | CT |
| 9.35.02 | 33,00 | -2,94 | 350 | CT |
| 9.35.02 | 33,00 | -2,94 | 75 | CT |
| 9.35.02 | 33,00 | -2,94 | 100 | CT |
| 9.35.02 | 33,00 | -2,94 | 50 | CT |
| 9.35.02 | 33,00 | -2,94 | 300 | CT |
| 9.35.02 | 33,00 | -2,94 | 2.000 | CT |
| 9.35.02 | 33,00 | -2,94 | 200 | CT |
| 9.35.02 | 33,00 | -2,94 | 150 | CT |
| 9.35.02 | 33,00 | -2,94 | 30 | CT |
| 9.35.02 | 33,02 | -2,88 | 72 | CT |
| 9.35.02 | 33,02 | -2,88 | 100 | CT |
| 9.35.02 | 33,02 | -2,88 | 40 | CT |
| 9.35.02 | 33,02 | -2,88 | 10 | CT |
| 9.35.00 | 33,06 | -2,76 | 108 | CT |
| 9.35.00 | 33,06 | -2,76 | 101 | CT |
| 9.35.00 | 33,06 | -2,76 | 30 | CT |
| 9.33.50 | 33,08 | -2,71 | 100 | CT |