Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.35.03 | 32,88 | -3,29 | 312 | CT |
| 9.35.02 | 32,90 | -3,24 | 179 | CT |
| 9.35.02 | 32,90 | -3,24 | 100 | CT |
| 9.35.02 | 32,90 | -3,24 | 1.000 | CT |
| 9.35.02 | 32,90 | -3,24 | 155 | CT |
| 9.35.02 | 32,90 | -3,24 | 100 | CT |
| 9.35.02 | 32,90 | -3,24 | 200 | CT |
| 9.35.02 | 32,92 | -3,18 | 228 | CT |
| 9.35.02 | 32,92 | -3,18 | 193 | CT |
| 9.35.02 | 32,92 | -3,18 | 807 | CT |
| 9.35.02 | 32,94 | -3,12 | 155 | CT |
| 9.35.02 | 32,96 | -3,06 | 100 | CT |
| 9.35.02 | 32,98 | -3,00 | 265 | CT |
| 9.35.02 | 33,04 | -2,82 | 300 | BoB |
| 9.35.02 | 33,00 | -2,94 | 200 | CT |
| 9.35.02 | 33,00 | -2,94 | 10 | CT |
| 9.35.02 | 33,00 | -2,94 | 100 | CT |
| 9.35.02 | 33,00 | -2,94 | 20 | CT |
| 9.35.02 | 33,00 | -2,94 | 5.000 | CT |
| 9.35.02 | 33,00 | -2,94 | 25 | CT |