Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.36.38 | 32,74 | -3,71 | 72 | CT |
| 9.36.38 | 32,76 | -3,65 | 62 | CT |
| 9.36.38 | 32,76 | -3,65 | 242 | CT |
| 9.36.38 | 32,76 | -3,65 | 50 | CT |
| 9.36.32 | 32,80 | -3,53 | 60 | CT |
| 9.36.26 | 32,80 | -3,53 | 80 | CT |
| 9.36.03 | 32,80 | -3,53 | 155 | CT |
| 9.36.00 | 32,80 | -3,53 | 39 | CT |
| 9.36.00 | 32,80 | -3,53 | 60 | CT |
| 9.36.00 | 32,78 | -3,59 | 1 | CT |
| 9.35.59 | 32,74 | -3,71 | 114 | CT |
| 9.35.59 | 32,74 | -3,71 | 86 | CT |
| 9.35.54 | 32,80 | -3,53 | 100 | BoB |
| 9.35.53 | 32,80 | -3,53 | 97 | CT |
| 9.35.53 | 32,78 | -3,59 | 3 | CT |
| 9.35.48 | 32,82 | -3,47 | 100 | CT |
| 9.35.44 | 32,80 | -3,53 | 149 | BoB |
| 9.35.44 | 32,80 | -3,53 | 238 | BoB |
| 9.35.44 | 32,78 | -3,59 | 232 | CT |
| 9.35.44 | 32,78 | -3,59 | 231 | BoB |