Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:51 AM | 33.16 | -2.47 | 30 | CT |
| 10:29:51 AM | 33.14 | -2.53 | 1 | CT |
| 10:29:25 AM | 33.12 | -2.59 | 146 | CT |
| 10:29:25 AM | 33.12 | -2.59 | 1 | CT |
| 10:29:06 AM | 33.10 | -2.65 | 2 | CT |
| 10:28:44 AM | 33.10 | -2.65 | 52 | BoB |
| 10:28:30 AM | 33.08 | -2.71 | 314 | CT |
| 10:28:30 AM | 33.08 | -2.71 | 1 | CT |
| 10:28:30 AM | 33.08 | -2.71 | 131 | CT |
| 10:28:28 AM | 33.06 | -2.76 | 120 | CT |
| 10:28:15 AM | 33.07 | -2.74 | 120 | DARK |
| 10:28:01 AM | 33.06 | -2.76 | 290 | CT |
| 10:28:01 AM | 33.06 | -2.76 | 145 | CT |
| 10:28:01 AM | 33.06 | -2.76 | 50 | CT |
| 10:28:01 AM | 33.06 | -2.76 | 115 | CT |
| 10:27:29 AM | 33.08 | -2.71 | 4 | CT |
| 10:26:15 AM | 33.06 | -2.76 | 87 | CT |
| 10:26:15 AM | 33.12 | -2.59 | 164 | CT |
| 10:26:15 AM | 33.10 | -2.65 | 86 | CT |
| 10:25:56 AM | 33.06 | -2.76 | 1 | CT |