Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:34 AM | 33.20 | -2.35 | 42 | CT |
| 10:40:34 AM | 33.20 | -2.35 | 102 | CT |
| 10:40:34 AM | 33.22 | -2.29 | 85 | CT |
| 10:40:27 AM | 33.26 | -2.18 | 150 | BoB |
| 10:40:06 AM | 33.28 | -2.12 | 300 | BoB |
| 10:40:05 AM | 33.26 | -2.18 | 34 | CT |
| 10:40:05 AM | 33.26 | -2.18 | 30 | CT |
| 10:40:03 AM | 33.20 | -2.35 | 56 | CT |
| 10:40:03 AM | 33.18 | -2.41 | 265 | CT |
| 10:40:02 AM | 33.16 | -2.47 | 66 | CT |
| 10:40:02 AM | 33.14 | -2.53 | 115 | CT |
| 10:40:02 AM | 33.12 | -2.59 | 1 | CT |
| 10:40:02 AM | 33.12 | -2.59 | 104 | CT |
| 10:40:02 AM | 33.11 | -2.62 | 120 | DARK |
| 10:39:41 AM | 33.12 | -2.59 | 10 | CT |
| 10:39:23 AM | 33.12 | -2.59 | 1 | BoB |
| 10:39:23 AM | 33.12 | -2.59 | 99 | BoB |
| 10:39:04 AM | 33.10 | -2.65 | 16 | CT |
| 10:39:04 AM | 33.10 | -2.65 | 4 | CT |
| 10:38:41 AM | 33.10 | -2.65 | 41 | CT |