Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:15 AM | 33.12 | -2.59 | 120 | DARK |
| 11:18:19 AM | 33.12 | -2.59 | 79 | CT |
| 11:18:19 AM | 33.12 | -2.59 | 111 | CT |
| 11:18:12 AM | 33.14 | -2.53 | 152 | CT |
| 11:18:12 AM | 33.14 | -2.53 | 128 | CT |
| 11:17:35 AM | 33.20 | -2.35 | 49 | CT |
| 11:17:35 AM | 33.18 | -2.41 | 2 | CT |
| 11:17:35 AM | 33.18 | -2.41 | 91 | CT |
| 11:17:35 AM | 33.18 | -2.41 | 58 | CT |
| 11:17:33 AM | 33.16 | -2.47 | 57 | CT |
| 11:17:33 AM | 33.16 | -2.47 | 115 | CT |
| 11:17:33 AM | 33.16 | -2.47 | 1 | CT |
| 11:17:33 AM | 33.16 | -2.47 | 117 | CT |
| 11:17:14 AM | 33.16 | -2.47 | 26 | CT |
| 11:16:38 AM | 33.16 | -2.47 | 26 | BoB |
| 11:15:50 AM | 33.16 | -2.47 | 23 | BoB |
| 11:15:50 AM | 33.16 | -2.47 | 400 | BoB |
| 11:15:50 AM | 33.14 | -2.53 | 577 | BoB |
| 11:15:47 AM | 33.14 | -2.53 | 78 | CT |
| 11:15:42 AM | 33.10 | -2.65 | 5 | CT |