Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:22 AM | 33.16 | -2.47 | 15 | CT |
| 11:21:55 AM | 33.18 | -2.41 | 80 | CT |
| 11:21:55 AM | 33.18 | -2.41 | 79 | CT |
| 11:21:50 AM | 33.20 | -2.35 | 142 | CT |
| 11:21:50 AM | 33.20 | -2.35 | 317 | CT |
| 11:20:56 AM | 33.26 | -2.18 | 7 | CT |
| 11:20:56 AM | 33.26 | -2.18 | 45 | CT |
| 11:20:56 AM | 33.24 | -2.24 | 1 | CT |
| 11:20:56 AM | 33.24 | -2.24 | 147 | CT |
| 11:19:28 AM | 33.20 | -2.35 | 2,956 | CT |
| 11:19:28 AM | 33.20 | -2.35 | 44 | CT |
| 11:19:28 AM | 33.18 | -2.41 | 276 | CT |
| 11:19:28 AM | 33.18 | -2.41 | 70 | CT |
| 11:19:28 AM | 33.18 | -2.41 | 110 | CT |
| 11:19:16 AM | 33.16 | -2.47 | 1 | CT |
| 11:19:15 AM | 33.14 | -2.53 | 234 | CT |
| 11:19:15 AM | 33.14 | -2.53 | 130 | CT |
| 11:19:15 AM | 33.14 | -2.53 | 53 | CT |
| 11:19:15 AM | 33.14 | -2.53 | 99 | CT |
| 11:19:15 AM | 33.14 | -2.53 | 1 | CT |