Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:41 AM | 33.14 | -2.53 | 137 | CT |
| 11:38:41 AM | 33.14 | -2.53 | 239 | CT |
| 11:38:41 AM | 33.14 | -2.53 | 40 | CT |
| 11:38:13 AM | 33.14 | -2.53 | 1 | CT |
| 11:38:12 AM | 33.14 | -2.53 | 398 | CT |
| 11:38:12 AM | 33.14 | -2.53 | 1 | CT |
| 11:38:12 AM | 33.14 | -2.53 | 102 | CT |
| 11:38:11 AM | 33.12 | -2.59 | 120 | DARK |
| 11:38:09 AM | 33.14 | -2.53 | 44 | BoB |
| 11:37:31 AM | 33.14 | -2.53 | 49 | BoB |
| 11:37:31 AM | 33.12 | -2.59 | 1 | CT |
| 11:36:04 AM | 33.12 | -2.59 | 3 | CT |
| 11:36:04 AM | 33.12 | -2.59 | 74 | CT |
| 11:36:04 AM | 33.12 | -2.59 | 71 | CT |
| 11:36:04 AM | 33.12 | -2.59 | 100 | CT |
| 11:35:32 AM | 33.08 | -2.71 | 220 | CT |
| 11:35:32 AM | 33.08 | -2.71 | 393 | CT |
| 11:35:32 AM | 33.08 | -2.71 | 121 | CT |
| 11:35:32 AM | 33.08 | -2.71 | 55 | CT |
| 11:35:32 AM | 33.08 | -2.71 | 409 | CT |