Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
11:35:32 AM	33.08	-2.71	9	CT
11:35:32 AM	33.08	-2.71	42	CT
11:35:19 AM	33.08	-2.71	12	CT
11:35:19 AM	33.06	-2.76	120	DARK
11:35:18 AM	33.04	-2.82	40	CT
11:35:18 AM	33.04	-2.82	552	CT
11:35:18 AM	33.04	-2.82	500	CT
11:35:18 AM	33.04	-2.82	50	CT
11:35:18 AM	33.08	-2.71	37	CT
11:35:18 AM	33.06	-2.76	33	CT
11:35:18 AM	33.06	-2.76	462	CT
11:35:18 AM	33.06	-2.76	60	CT
11:35:18 AM	33.06	-2.76	106	CT
11:35:18 AM	33.06	-2.76	233	CT
11:35:18 AM	33.06	-2.76	10,000	CT
11:35:18 AM	33.08	-2.71	83	CT
11:35:18 AM	33.08	-2.71	303	CT
11:35:18 AM	33.08	-2.71	70	CT
11:35:18 AM	33.08	-2.71	1,350	CT
11:35:18 AM	33.10	-2.65	83	CT

Legenda

Technoprobe