Intraday
Number Trades: 106
Total Quantity: 19,719
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 8.16 | -0.49 | 1 | CT |
5:35:23 PM | 8.16 | -0.49 | 43 | CT |
5:35:23 PM | 8.16 | -0.49 | 168 | CT |
5:35:23 PM | 8.16 | -0.49 | 159 | CT |
5:35:23 PM | 8.16 | -0.49 | 11 | CT |
5:35:23 PM | 8.16 | -0.49 | 2 | CT |
5:28:50 PM | 8.20 | +0.00 | 13 | CT |
5:28:50 PM | 8.20 | +0.00 | 2 | CT |
5:24:16 PM | 8.20 | +0.00 | 23 | CT |
5:24:16 PM | 8.20 | +0.00 | 5 | CT |
5:21:38 PM | 8.21 | +0.12 | 24 | CT |
5:21:02 PM | 8.21 | +0.12 | 15 | CT |
5:20:24 PM | 8.21 | +0.12 | 6 | CT |
5:19:52 PM | 8.21 | +0.12 | 17 | CT |
5:18:43 PM | 8.14 | -0.73 | 349 | CT |
5:18:43 PM | 8.14 | -0.73 | 111 | CT |
5:18:43 PM | 8.14 | -0.73 | 69 | CT |
5:18:43 PM | 8.16 | -0.49 | 116 | CT |
5:18:43 PM | 8.17 | -0.37 | 131 | CT |
5:18:43 PM | 8.18 | -0.24 | 500 | CT |