Contratti
Numero Contratti: 182
Quantità Totale: 41.165
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.48.29 | 6,73 | -3,58 | 2 | CT |
| 9.44.45 | 6,76 | -3,15 | 4 | CT |
| 9.42.20 | 6,76 | -3,15 | 4 | CT |
| 9.40.03 | 6,76 | -3,15 | 4 | CT |
| 9.37.49 | 6,76 | -3,15 | 40 | CT |
| 9.37.12 | 6,76 | -3,15 | 6 | CT |
| 9.30.42 | 6,76 | -3,15 | 500 | CT |
| 9.28.10 | 6,76 | -3,15 | 200 | CT |
| 9.28.10 | 6,76 | -3,15 | 200 | BoB |
| 9.22.16 | 6,79 | -2,72 | 50 | CT |
| 9.20.15 | 6,76 | -3,15 | 1.000 | CT |
| 9.14.52 | 6,76 | -3,15 | 500 | CT |
| 9.14.52 | 6,73 | -3,58 | 1.000 | CT |
| 9.14.52 | 6,73 | -3,58 | 142 | CT |
| 9.13.08 | 6,73 | -3,58 | 200 | BoB |
| 9.12.46 | 6,73 | -3,58 | 43 | CT |
| 9.12.32 | 6,73 | -3,58 | 16 | CT |
| 9.11.35 | 6,73 | -3,58 | 199 | CT |
| 9.11.35 | 6,73 | -3,58 | 1 | CT |
| 9.11.07 | 6,70 | -4,01 | 295 | CT |